Цена Elk Finance (ELK) Текущая стоимость

Elk Finance logo
ELKElk Finance
BRL 0,174035 -0.14%
Рыночная капитализация
BRL 2,81M
0.03%
Объём (сутки)
BRL 10 390
4.53%
В обращении
16 134 216 ELK
Дата эмиссии
-

Data provided by Coingecko API

ELK Статистика цены

Elk Finance Цена сегодня

Elk Finance Цена
BRL 0,174035

Изменение цены

BRL -0,00023594521
0.14%
24ч. мин. / 24ч. макс.
BRL 0,17075 / BRL 0,175616

Объем

BRL 10 389,54
4.53%
Объем / Рыночная капитализация
0,0036986483
Доминирование
0,000013238126%
Рейтинг
#5021

Elk Finance Предложение

В обращении
16 134 216 ELK
Общее предложение
42 424 242 ELK
Максимальное предложение
42 424 242 ELK

Elk Finance Рыночная капитализация

Рыночная капитализация
BRL 2 809 010
0.03%

Разбавленная рыночная капитализация

BRL 7 386 173
0.37%

Elk Finance Цена вчера

Вчерашняя мин. / макс цена
BRL 0,17322179 / BRL 0,17368655
Вчерашняя цена открытия / закрытия
BRL 0,17368655 / BRL 0,17322179
Вчерашнее изменение цены
0.33%
Вчерашний объем
BRL 10 155,835

Elk Finance История цены

Мин. / макс цена за 7 дней
BRL 0,030944561 / BRL 0,032753669
Мин. / максцена за 30 дней
BRL 0,16839059 / BRL 0,17446545
Мин. / макс цена за 90 дней
BRL 0,16839059 / BRL 0,17696292
Мин. / макс цена за 52 недели
BRL 0,16785568 / BRL 0,17714822
Исторический макс.янв. 20, 2022 (3 лет назад)
BRL 32,78
99.47%
Исторический мин.июнь 27, 2025 (2 месяцев назад)
BRL 0,141794
22.77%

Data provided by Coingecko API

Конвертер ELK BRL

Elk Finance
Elk FinanceELK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ELK Safely with 3Commas

Use a proven backtested strategy for ELK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Elk Finance в реальном времени (ELK к BRL)

    ELKBRL от TradingView

    Elk Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Elk Finance (BRL)

    Дата
    02.09.2025
    BRL 0,169756
    BRL 0
    BRL 0,174465
    BRL 0,169354
    01.09.2025
    BRL 0,173395
    BRL 0,169756
    BRL 0,174551
    BRL 0,168391
    31.08.2025
    BRL 0,174329
    BRL 0,173395
    BRL 0,176963
    BRL 0,173387
    30.08.2025
    BRL 0,170524
    BRL 0,174329
    BRL 0,174307
    BRL 0,168621
    29.08.2025
    BRL 0,174717
    BRL 0,170524
    BRL 0,176898
    BRL 0,167856
    28.08.2025
    BRL 0,172819
    BRL 0,174717
    BRL 0,177148
    BRL 0,172409
    27.08.2025
    BRL 0,17284
    BRL 0,172819
    BRL 0,174972
    BRL 0,171341

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    18 hours, 9 minutes undefined 16 seconds

    Explore Our Other Products for ELK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 768
    0.54%
    КапитализацияBRL 2,21T
    ОбъёмBRL 48,64B
    2
    BRL 4 325,55
    1.39%
    КапитализацияBRL 521,68B
    ОбъёмBRL 32,34B
    3
    BRL 2,83
    0.59%
    КапитализацияBRL 168,31B
    ОбъёмBRL 7,21B
    5
    BRL 850,88
    0.15%
    КапитализацияBRL 118,42B
    ОбъёмBRL 1,18B
    6
    BRL 209,35
    3.17%
    КапитализацияBRL 113,25B
    ОбъёмBRL 9,2B
    9
    BRL 0,21
    0.19%
    КапитализацияBRL 32,33B
    ОбъёмBRL 1,93B

    Data provided by Coingecko API

    Больше криптовалют

    5018
    BRL 0,0028189
    14.17%
    КапитализацияBRL 2,82M
    ОбъёмBRL 56 005
    5019
    BRL 0,0000624
    0.53%
    КапитализацияBRL 2,81M
    ОбъёмBRL 20 647
    5020
    BRL 1 781,03
    1.75%
    КапитализацияBRL 2,81M
    ОбъёмBRL 5,35M
    5022
    BRL 0,11
    5.00%
    КапитализацияBRL 2,81M
    ОбъёмBRL 1,33M
    5023
    BRL 0,01
    2.15%
    КапитализацияBRL 2,81M
    ОбъёмBRL 2 365

    Data provided by Coingecko API