Цена Elk Finance (ELK) Текущая стоимость

Elk Finance logo
ELKElk Finance
GBP 0,023597 -0.90%
Рыночная капитализация
GBP 2 447
1.11%
Объём (сутки)
GBP 1 971
5.49%
В обращении
103 704 ELK
Дата эмиссии
-

Data provided by Coingecko API

ELK Статистика цены

Elk Finance Цена сегодня

Elk Finance Цена
GBP 0,02359737

Изменение цены

GBP -0,00021454418
0.90%
24ч. мин. / 24ч. макс.
GBP 0,02353535 / GBP 0,02427121

Объем

GBP 1 970,72
5.49%
Объем / Рыночная капитализация
0,80525636
Доминирование
<0.000001%
Рейтинг
#11527

Elk Finance Предложение

В обращении
103 704,002 ELK
Общее предложение
42 424 242 ELK
Максимальное предложение
42 424 242 ELK

Elk Finance Рыночная капитализация

Рыночная капитализация
GBP 2 447,32
1.11%

Разбавленная рыночная капитализация

GBP 1 001 174
0.31%

Elk Finance Цена вчера

Вчерашняя мин. / макс цена
GBP 0,023660887 / GBP 0,023684962
Вчерашняя цена открытия / закрытия
GBP 0,023684962 / GBP 0,023660887
Вчерашнее изменение цены
0.32%
Вчерашний объем
GBP 1 581,6512

Elk Finance История цены

Мин. / макс цена за 7 дней
GBP 0,030268391 / GBP 0,032753669
Мин. / максцена за 30 дней
GBP 0,023254858 / GBP 0,02392244
Мин. / макс цена за 90 дней
GBP 0,022676481 / GBP 0,024395549
Мин. / макс цена за 52 недели
GBP 0,022565933 / GBP 0,024395549
Исторический макс.янв. 20, 2022 (3 лет назад)
GBP 4,42
99.47%
Исторический мин.июнь 27, 2025 (2 месяцев назад)
GBP 0,01886097
25.12%

Data provided by Coingecko API

Конвертер ELK GBP

Elk Finance
Elk FinanceELK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ELK Safely with 3Commas

Use a proven backtested strategy for ELK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Elk Finance в реальном времени (ELK к GBP)

    ELKGBP от TradingView

    Elk Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Elk Finance (GBP)

    Дата
    27.08.2025
    GBP 0,023608
    GBP 0
    GBP 0,023922
    GBP 0,02339
    26.08.2025
    GBP 0,022827
    GBP 0,023608
    GBP 0,023639
    GBP 0,022676
    25.08.2025
    GBP 0,023957
    GBP 0,022827
    GBP 0,023957
    GBP 0,022731
    24.08.2025
    GBP 0,023897
    GBP 0,023957
    GBP 0,024396
    GBP 0,023403
    23.08.2025
    GBP 0,023831
    GBP 0,023897
    GBP 0,023955
    GBP 0,023359
    22.08.2025
    GBP 0,022649
    GBP 0,023831
    GBP 0,023827
    GBP 0,022566
    21.08.2025
    GBP 0,023275
    GBP 0,022649
    GBP 0,023364
    GBP 0,022717

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 8 minutes undefined 29 seconds

    Explore Our Other Products for ELK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 932
    0.33%
    КапитализацияGBP 2,23T
    ОбъёмGBP 35,3B
    2
    GBP 4 458,36
    2.90%
    КапитализацияGBP 539,14B
    ОбъёмGBP 30,37B
    3
    GBP 2,95
    1.92%
    КапитализацияGBP 175,87B
    ОбъёмGBP 5,91B
    5
    GBP 868,81
    0.48%
    КапитализацияGBP 120,96B
    ОбъёмGBP 1,72B
    6
    GBP 212,62
    2.16%
    КапитализацияGBP 115,14B
    ОбъёмGBP 11,92B
    9
    GBP 0,221183
    0.66%
    КапитализацияGBP 33,36B
    ОбъёмGBP 1,91B

    Data provided by Coingecko API

    Больше криптовалют

    11524
    GBP 0,00000256
    0.37%
    КапитализацияGBP 2 465
    ОбъёмGBP 4
    11525
    GBP 0,00000246
    1.22%
    КапитализацияGBP 2 459
    ОбъёмGBP 4
    11526
    GBP 0,00000246
    0%
    КапитализацияGBP 2 464
    ОбъёмGBP 14
    11528
    GBP 0,00002421
    2.41%
    КапитализацияGBP 2 421
    ОбъёмGBP 2
    11529
    GBP 0,00000249
    0%
    КапитализацияGBP 2 449
    ОбъёмGBP 1

    Data provided by Coingecko API