Цена Elk Finance (ELK) Текущая стоимость

Elk Finance logo
ELKElk Finance
GBP 0,022826 -2.19%
Рыночная капитализация
GBP 2 368
1.51%
Объём (сутки)
GBP 460
1.21%
В обращении
103 704 ELK
Дата эмиссии
-

Data provided by Coingecko API

ELK Статистика цены

Elk Finance Цена сегодня

Elk Finance Цена
GBP 0,02282614

Изменение цены

GBP -0,00051135952
2.19%
24ч. мин. / 24ч. макс.
GBP 0,02270115 / GBP 0,02345595

Объем

GBP 459,75
1.21%
Объем / Рыночная капитализация
0,19416594
Доминирование
<0.000001%
Рейтинг
#11414

Elk Finance Предложение

В обращении
103 704,002 ELK
Общее предложение
42 424 242 ELK
Максимальное предложение
42 424 242 ELK

Elk Finance Рыночная капитализация

Рыночная капитализация
GBP 2 367,82
1.51%

Разбавленная рыночная капитализация

GBP 968 652
2.24%

Elk Finance Цена вчера

Вчерашняя мин. / макс цена
GBP 0,023356179 / GBP 0,023356909
Вчерашняя цена открытия / закрытия
GBP 0,023356909 / GBP 0,023356179
Вчерашнее изменение цены
2.27%
Вчерашний объем
GBP 2 187,0665

Elk Finance История цены

Мин. / макс цена за 7 дней
GBP 0,030345555 / GBP 0,032865624
Мин. / максцена за 30 дней
GBP 0,022500562 / GBP 0,023388222
Мин. / макс цена за 90 дней
GBP 0,022500562 / GBP 0,024239877
Мин. / макс цена за 52 недели
GBP 0,022500562 / GBP 0,025338355
Исторический макс.янв. 20, 2022 (3 лет назад)
GBP 4,42
99.48%
Исторический мин.июнь 27, 2025 (1 месяцев назад)
GBP 0,01886097
21.02%

Data provided by Coingecko API

Конвертер ELK GBP

Elk Finance
Elk FinanceELK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ELK Safely with 3Commas

Use a proven backtested strategy for ELK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Elk Finance в реальном времени (ELK к GBP)

    ELKGBP от TradingView

    Elk Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Elk Finance (GBP)

    Дата
    20.08.2025
    GBP 0,022501
    GBP 0
    GBP 0,023388
    GBP 0,022501
    19.08.2025
    GBP 0,023648
    GBP 0,022501
    GBP 0,023677
    GBP 0,022595
    18.08.2025
    GBP 0,02398
    GBP 0,023648
    GBP 0,02398
    GBP 0,023021
    17.08.2025
    GBP 0,023548
    GBP 0,02398
    GBP 0,02424
    GBP 0,023531
    16.08.2025
    GBP 0,023287
    GBP 0,023548
    GBP 0,023595
    GBP 0,023287
    15.08.2025
    GBP 0,023684
    GBP 0,023287
    GBP 0,024198
    GBP 0,023124
    14.08.2025
    GBP 0,024708
    GBP 0,023684
    GBP 0,025338
    GBP 0,023433

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    2 hours, 15 minutes undefined 17 seconds

    Explore Our Other Products for ELK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 496
    1.55%
    КапитализацияGBP 2,24T
    ОбъёмGBP 33,32B
    2
    GBP 4 241,29
    2.54%
    КапитализацияGBP 512,59B
    ОбъёмGBP 28,57B
    3
    GBP 2,88
    2.69%
    КапитализацияGBP 171,34B
    ОбъёмGBP 4,53B
    5
    GBP 838,94
    4.45%
    КапитализацияGBP 116,88B
    ОбъёмGBP 1,94B
    6
    GBP 181,09
    2.85%
    КапитализацияGBP 97,87B
    ОбъёмGBP 5,5B
    10
    GBP 0,216672
    2.12%
    КапитализацияGBP 32,61B
    ОбъёмGBP 2,17B

    Data provided by Coingecko API

    Больше криптовалют

    11411
    GBP 0,00001587
    1.49%
    КапитализацияGBP 2 391
    ОбъёмGBP 159
    11412
    GBP 0,00002978
    9.97%
    КапитализацияGBP 2 381
    ОбъёмGBP 16 559
    11413
    GBP 0,00000246
    12.03%
    КапитализацияGBP 2 368
    ОбъёмGBP 203
    11415
    GBP 0,00030731
    0%
    КапитализацияGBP 2 364
    ОбъёмGBP 84
    11416
    GBP 0,745702
    0.36%
    КапитализацияGBP 2 336
    ОбъёмGBP 0

    Data provided by Coingecko API