Цена Elon4AfD (ELON4AFD) Текущая стоимость

Elon4AfD logo
ELON4AFDElon4AfD
RUB 0,315034 -4.89%
Рыночная капитализация
RUB 317,82M
3.83%
Объём (сутки)
RUB 279 522
0.85%
В обращении
999 967 250 ELON4AFD
Дата эмиссии
-

Data provided by Coingecko API

ELON4AFD Статистика цены

Elon4AfD Цена сегодня

Elon4AfD Цена
RUB 0,315034

Изменение цены

RUB -0,016185945
4.89%
24ч. мин. / 24ч. макс.
RUB 0,314993 / RUB 0,33199

Объем

RUB 279 522
0.85%
Объем / Рыночная капитализация
0,00087949509
Доминирование
0,00010011912%
Рейтинг
#2553

Elon4AfD Предложение

В обращении
999 967 246,243 ELON4AFD
Общее предложение
999 967 246,243 ELON4AFD
Максимальное предложение
1 000 000 000 ELON4AFD

Elon4AfD Рыночная капитализация

Рыночная капитализация
RUB 317 820 990
3.83%

Разбавленная рыночная капитализация

RUB 317 820 990
0.20%

Elon4AfD Цена вчера

Вчерашняя мин. / макс цена
RUB 0,31826026 / RUB 0,3186787
Вчерашняя цена открытия / закрытия
RUB 0,3186787 / RUB 0,31826026
Вчерашнее изменение цены
1.08%
Вчерашний объем
RUB 282 472,98

Elon4AfD История цены

Мин. / макс цена за 7 дней
RUB 0,0038975947 / RUB 0,0043365167
Мин. / максцена за 30 дней
RUB 0,31638938 / RUB 0,3303067
Мин. / макс цена за 90 дней
RUB 0,31405053 / RUB 0,3398417
Мин. / макс цена за 52 недели
RUB 0,31405053 / RUB 0,34909702
Исторический макс.февр. 4, 2025 (7 месяцев назад)
RUB 24,49
98.71%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
RUB 0,285112
10.50%

Data provided by Coingecko API

Конвертер ELON4AFD RUB

Elon4AfD
Elon4AfDELON4AFD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ELON4AFD Safely with 3Commas

Use a proven backtested strategy for ELON4AFD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Elon4AfD в реальном времени (ELON4AFD к RUB)

    ELON4AFDRUB от TradingView

    Elon4AfD обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Elon4AfD (RUB)

    Дата
    04.09.2025
    RUB 0,32908
    RUB 0
    RUB 0,330307
    RUB 0,316389
    03.09.2025
    RUB 0,334167
    RUB 0,32908
    RUB 0,339842
    RUB 0,326119
    02.09.2025
    RUB 0,318286
    RUB 0,334167
    RUB 0,33481
    RUB 0,31717
    01.09.2025
    RUB 0,316345
    RUB 0,318286
    RUB 0,327775
    RUB 0,314051
    31.08.2025
    RUB 0,327546
    RUB 0,316345
    RUB 0,333006
    RUB 0,320666
    30.08.2025
    RUB 0,329901
    RUB 0,327546
    RUB 0,332304
    RUB 0,321026
    29.08.2025
    RUB 0,344761
    RUB 0,329901
    RUB 0,349097
    RUB 0,323343

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    23 hours, 39 minutes undefined 32 seconds

    Explore Our Other Products for ELON4AFD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 627
    0.99%
    КапитализацияRUB 2,2T
    ОбъёмRUB 38,5B
    2
    RUB 4 301,07
    3.53%
    КапитализацияRUB 519,01B
    ОбъёмRUB 31,08B
    4
    RUB 2,8
    1.69%
    КапитализацияRUB 166,26B
    ОбъёмRUB 4,47B
    5
    RUB 843,26
    1.37%
    КапитализацияRUB 117,55B
    ОбъёмRUB 923,78M
    6
    RUB 202,63
    4.16%
    КапитализацияRUB 109,57B
    ОбъёмRUB 5B
    9
    RUB 0,213055
    3.38%
    КапитализацияRUB 32,05B
    ОбъёмRUB 1,48B

    Data provided by Coingecko API

    Больше криптовалют

    2549
    RUB 0,00445249
    1.63%
    КапитализацияRUB 319M
    ОбъёмRUB 358 818
    2551
    RUB 0,082292
    3.73%
    КапитализацияRUB 318,05M
    ОбъёмRUB 97 299
    2550
    RUB 0,03476137
    1.17%
    КапитализацияRUB 317,75M
    ОбъёмRUB 11,14M
    2554
    RUB 0,815276
    0.95%
    КапитализацияRUB 317,1M
    ОбъёмRUB 3,43M
    2552
    RUB 0,317104
    4.43%
    КапитализацияRUB 317,09M
    ОбъёмRUB 281 358

    Data provided by Coingecko API