Emilia (EMILIA) Valor actual

Emilia logo
EMILIAEmilia
RUB 0,009688 -3.74%
Capitalización de Mercado
RUB 9,2M
3.36%
Volumen (24)
RUB 10.657
4.48%
Suministro circulante
950.000.000 EMILIA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EMILIA

Precio de hoy de Emilia

Precio de Emilia
RUB 0,00968751

Cambio de precio en

RUB -0,00037643308
3.74%
Mínimo/máximo en 24 h
RUB 0,00937678 / RUB 0,01014805

Volumen de trading en

RUB 10.656,75
4.48%
Volumen/capitalización de mercado
0,0011579473
Dominancia en el mercado
0,0000029369621%
Rango en el mercado
#7183

Suministro de Emilia

Suministro circulante
950.000.000 EMILIA
Suministro total
1.000.000.000 EMILIA
Suministro máximo
1.000.000.000 EMILIA

Capitalización de mercado de Emilia

Capitalización de Mercado
RUB 9.203.139
3.36%

Capitalización de mercado
completamente diluida

RUB 9.687.515
1.11%

Precio de ayer de Emilia

Mínimo/máximo de ayer
RUB 0,0095623997 / RUB 0,0096004905
Apertura/cierre de ayer
RUB 0,0095623997 / RUB 0,0096004905
Cambio de ayer
1.11%
Volumen de ayer
RUB 2566,7103

Historial de precios de Emilia

Mínimo/máximo en 7 días
RUB 0,00011739323 / RUB 0,00018698334
Mínimo/máximo en 30 días
RUB 0,0095623997 / RUB 0,010658915
Mínimo/máximo en 90 días
RUB 0,0095623997 / RUB 0,011743396
Mínimo/máximo en 52 semanas
RUB 0,0088972427 / RUB 0,015053073
Máximo históricoene 17, 2025 (7 months ago)
RUB 0,752216
98.71%
All Time Lowago 14, 2025 (18 days ago)
RUB 0,00846373
14.37%

Data provided by Coingecko API

Conversor de EMILIA a RUB

Emilia
EmiliaEMILIA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMILIA Safely with 3Commas

Use a proven backtested strategy for EMILIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Emilia a Russian Ruble en tiempo real (EMILIA a RUB)

    EMILIARUB by TradingView

    Emilia Intercambios

    Instant crypto to crypto exchange coming soon!

    Emilia Histórico de Precios (RUB)

    Fecha
    1/9/2025
    RUB 0,010447
    RUB 0
    RUB 0,01065
    RUB 0,009562
    31/8/2025
    RUB 0,011181
    RUB 0,010447
    RUB 0,0114
    RUB 0,010401
    30/8/2025
    RUB 0,010594
    RUB 0,011181
    RUB 0,011743
    RUB 0,010594
    29/8/2025
    RUB 0,012837
    RUB 0,010594
    RUB 0,012837
    RUB 0,010569
    28/8/2025
    RUB 0,012691
    RUB 0,012837
    RUB 0,015053
    RUB 0,012466
    27/8/2025
    RUB 0,009747
    RUB 0,012691
    RUB 0,01191
    RUB 0,009534
    26/8/2025
    RUB 0,009572
    RUB 0,009747
    RUB 0,009913
    RUB 0,008897

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 26 minutes and 34 seconds

    Explore Our Other Products for EMILIA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.947
    2.19%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 49,1B
    2
    RUB 4313,24
    0.17%
    Capitalización de MercadoRUB 520,37B
    VolumenRUB 30,04B
    4
    RUB 2,8
    2.61%
    Capitalización de MercadoRUB 166,38B
    VolumenRUB 7,63B
    5
    RUB 849,68
    0.51%
    Capitalización de MercadoRUB 118,27B
    VolumenRUB 1,49B
    6
    RUB 203,96
    3.04%
    Capitalización de MercadoRUB 110,32B
    VolumenRUB 8,08B
    9
    RUB 0,212614
    0.87%
    Capitalización de MercadoRUB 32,04B
    VolumenRUB 2,29B

    Data provided by Coingecko API

    Más Criptomonedas

    7177
    RUB 0,00000992
    4.93%
    Capitalización de MercadoRUB 9,23M
    VolumenRUB 5219
    Capitalización de MercadoRUB 9,21M
    VolumenRUB 11.073
    7179
    RUB 0,03053562
    2.44%
    Capitalización de MercadoRUB 9,21M
    VolumenRUB 1,42M
    7187
    RUB 0,00921325
    11.22%
    Capitalización de MercadoRUB 9,19M
    VolumenRUB 318.016
    7180
    RUB 0,00919216
    11.65%
    Capitalización de MercadoRUB 9,19M
    VolumenRUB 284.792

    Data provided by Coingecko API