Цена EMOTICOIN (EMOTI) Текущая стоимость

EMOTICOIN logo
EMOTIEMOTICOIN
GBP 0,000004 0.00%
Рыночная капитализация
GBP 3 494
0%
Объём (сутки)
GBP 26
0.14%
В обращении
986 613 850 EMOTI
Дата эмиссии
-

Data provided by Coingecko API

EMOTI Статистика цены

EMOTICOIN Цена сегодня

EMOTICOIN Цена
GBP 0,00000354

Объем

GBP 26,19
0.14%
Объем / Рыночная капитализация
0,0074955568
Доминирование
<0.000001%
Рейтинг
#11226

EMOTICOIN Предложение

В обращении
986 613 848,249 EMOTI
Общее предложение
986 613 848,249 EMOTI
Максимальное предложение
1 000 000 000 EMOTI

EMOTICOIN Рыночная капитализация

Рыночная капитализация
GBP 3 494,07

Разбавленная рыночная капитализация

GBP 3 494,07
0.07%

EMOTICOIN Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000003541481 / GBP 0,0000035464028
Вчерашняя цена открытия / закрытия
GBP 0,000003541481 / GBP 0,0000035464028
Вчерашнее изменение цены
0.11%
Вчерашний объем
GBP 26,194761

EMOTICOIN История цены

Мин. / макс цена за 7 дней
GBP 0,0000047973001 / GBP 0,0000052163915
Мин. / максцена за 30 дней
GBP 0,0000035397455 / GBP 0,0000037450693
Мин. / макс цена за 90 дней
GBP 0,0000035397455 / GBP 0,0000038494935
Мин. / макс цена за 52 недели
GBP 0,0000035397455 / GBP 0,0000038494935
Исторический макс.нояб. 19, 2024 (9 месяцев назад)
GBP 0,00046859
99.24%
Исторический мин.авг. 1, 2025 (15 дней назад)
GBP 0,00000319
10.87%

Data provided by Coingecko API

Конвертер EMOTI GBP

EMOTICOIN
EMOTICOINEMOTI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMOTI Safely with 3Commas

Use a proven backtested strategy for EMOTI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости EMOTICOIN в реальном времени (EMOTI к GBP)

    EMOTIGBP от TradingView

    EMOTICOIN обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на EMOTICOIN (GBP)

    Дата
    15.08.2025
    GBP 0,000004
    GBP 0
    GBP 0,000004
    GBP 0,000004
    14.08.2025
    GBP 0,000004
    GBP 0,000004
    GBP 0,000004
    GBP 0,000004

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    5 hours, 53 minutes undefined 26 seconds

    Explore Our Other Products for EMOTI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 117 976
    0.19%
    КапитализацияGBP 2,35T
    ОбъёмGBP 19,87B
    2
    GBP 4 529,98
    2.80%
    КапитализацияGBP 546,8B
    ОбъёмGBP 21,46B
    3
    GBP 3,11
    0.45%
    КапитализацияGBP 184,95B
    ОбъёмGBP 3,2B
    5
    GBP 856,15
    2.66%
    КапитализацияGBP 119,26B
    ОбъёмGBP 1,2B
    6
    GBP 193,49
    2.89%
    КапитализацияGBP 104,47B
    ОбъёмGBP 3,94B
    9
    GBP 0,236194
    3.17%
    КапитализацияGBP 35,56B
    ОбъёмGBP 2,18B

    Data provided by Coingecko API

    Больше криптовалют

    11223
    GBP 0,00003742
    0.46%
    КапитализацияGBP 3 503
    ОбъёмGBP 905
    11224
    GBP 0,00000457
    0%
    КапитализацияGBP 3 586
    ОбъёмGBP 3
    11225
    GBP 0,0000036
    0%
    КапитализацияGBP 3 527
    ОбъёмGBP 10
    11227
    GBP 0,00005569
    0%
    КапитализацияGBP 3 480
    ОбъёмGBP 0
    11228
    GBP 0,00000383
    0%
    КапитализацияGBP 3 500
    ОбъёмGBP 1

    Data provided by Coingecko API