Цена Blocksport (BSPT) Текущая стоимость

Blocksport logo
BSPTBlocksport
GBP 0,000052 -19.38%
Рыночная капитализация
GBP 4 897
19.01%
Объём (сутки)
GBP 1 340
0.23%
В обращении
93 603 393 BSPT
Дата эмиссии
-

Data provided by Coingecko API

BSPT Статистика цены

Blocksport Цена сегодня

Blocksport Цена
GBP 0,00005232

Изменение цены

GBP -0,000012577445
19.38%
24ч. мин. / 24ч. макс.
GBP 0,00004627 / GBP 0,00006515

Объем

GBP 1 339,98
0.23%
Объем / Рыночная капитализация
0,27361887
Доминирование
<0.000001%
Рейтинг
#11367

Blocksport Предложение

В обращении
93 603 392,892 BSPT
Общее предложение
1 000 000 000 BSPT
Максимальное предложение
0 BSPT

Blocksport Рыночная капитализация

Рыночная капитализация
GBP 4 897,25
19.01%

Разбавленная рыночная капитализация

GBP 52 319
16.35%

Blocksport Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000062545609 / GBP 0,00006254789
Вчерашняя цена открытия / закрытия
GBP 0,00006254789 / GBP 0,000062545609
Вчерашнее изменение цены
16.35%
Вчерашний объем
GBP 6 080,4459

Blocksport История цены

Мин. / макс цена за 7 дней
GBP 0,000061481266 / GBP 0,000088240183
Мин. / максцена за 30 дней
GBP 0,000048845977 / GBP 0,00006514755
Мин. / макс цена за 90 дней
GBP 0,000048845977 / GBP 0,00006514755
Мин. / макс цена за 52 недели
GBP 0,000045644614 / GBP 0,00006514755
Исторический макс.февр. 18, 2022 (3 лет назад)
GBP 0,051431
99.90%
Исторический мин.июль 7, 2025 (1 месяцев назад)
GBP 0,00002358
121.89%

Data provided by Coingecko API

Конвертер BSPT GBP

Blocksport
BlocksportBSPT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BSPT Safely with 3Commas

Use a proven backtested strategy for BSPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Blocksport в реальном времени (BSPT к GBP)

    BSPTGBP от TradingView

    Blocksport обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Blocksport (GBP)

    Дата
    01.09.2025
    GBP 0,000056
    GBP 0
    GBP 0,000065
    GBP 0,000049
    31.08.2025
    GBP 0,000056
    GBP 0,000056
    GBP 0,000057
    GBP 0,000056
    30.08.2025
    GBP 0,000056
    GBP 0,000056
    GBP 0,000056
    GBP 0,000056
    29.08.2025
    GBP 0,000058
    GBP 0,000056
    GBP 0,000058
    GBP 0,000055
    28.08.2025
    GBP 0,000046
    GBP 0,000058
    GBP 0,000057
    GBP 0,000046
    27.08.2025
    GBP 0,000047
    GBP 0,000046
    GBP 0,000047
    GBP 0,000046
    26.08.2025
    GBP 0,000047
    GBP 0,000047
    GBP 0,000047
    GBP 0,000047

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    5 hours, 10 minutes undefined 33 seconds

    Explore Our Other Products for BSPT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 287
    1.01%
    КапитализацияGBP 2,2T
    ОбъёмGBP 52,93B
    2
    GBP 4 274,14
    1.66%
    КапитализацияGBP 517,09B
    ОбъёмGBP 35,73B
    4
    GBP 2,8
    1.68%
    КапитализацияGBP 166,64B
    ОбъёмGBP 7,7B
    5
    GBP 847,85
    0.15%
    КапитализацияGBP 118,12B
    ОбъёмGBP 1,48B
    6
    GBP 203,8
    2.39%
    КапитализацияGBP 110,32B
    ОбъёмGBP 8,3B
    10
    GBP 0,210465
    1.00%
    КапитализацияGBP 31,8B
    ОбъёмGBP 2,27B

    Data provided by Coingecko API

    Больше криптовалют

    11362
    GBP 0,00064164
    3.33%
    КапитализацияGBP 4 918
    ОбъёмGBP 18
    11363
    GBP 0,00076691
    1.30%
    КапитализацияGBP 4 918
    ОбъёмGBP 2
    11365
    КапитализацияGBP 4 853
    ОбъёмGBP 24
    11366
    GBP 5 817,55
    2.99%
    КапитализацияGBP 4 895
    ОбъёмGBP 79
    11368
    GBP 0,00000489
    8.53%
    КапитализацияGBP 4 894
    ОбъёмGBP 199

    Data provided by Coingecko API