Цена End Federal Reserve (EFR) Текущая стоимость

End Federal Reserve logo
EFREnd Federal Reserve
GBP 0,000015+ 3.63%
Рыночная капитализация
GBP 15 407
3.63%
Объём (сутки)
GBP 9
43.88%
В обращении
999 847 910 EFR
Дата эмиссии
-

Data provided by Coingecko API

EFR Статистика цены

End Federal Reserve Цена сегодня

End Federal Reserve Цена
GBP 0,00001541

Изменение цены

GBP <0.000001
3.63%
24ч. мин. / 24ч. макс.
GBP 0,00001469 / GBP 0,0000157

Объем

GBP 9,08
43.88%
Объем / Рыночная капитализация
0,00058934748
Доминирование
<0.000001%
Рейтинг
#9876

End Federal Reserve Предложение

В обращении
999 847 912,764 EFR
Общее предложение
999 847 912,764 EFR
Максимальное предложение
999 976 729 EFR

End Federal Reserve Рыночная капитализация

Рыночная капитализация
GBP 15 406,87
3.63%

Разбавленная рыночная капитализация

GBP 15 406,87
3.37%

End Federal Reserve Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000014893899 / GBP 0,000014920926
Вчерашняя цена открытия / закрытия
GBP 0,000014893899 / GBP 0,000014920926
Вчерашнее изменение цены
3.37%
Вчерашний объем
GBP 49,732049

End Federal Reserve История цены

Мин. / макс цена за 7 дней
GBP 0,000018175496 / GBP 0,000020761151
Мин. / максцена за 30 дней
GBP 0,000014116463 / GBP 0,000015222861
Мин. / макс цена за 90 дней
GBP 0,000013503394 / GBP 0,000015459936
Мин. / макс цена за 52 недели
GBP 0,00001334003 / GBP 0,000015459936
Исторический макс.нояб. 23, 2024 (9 месяцев назад)
GBP 0,02022634
99.92%
Исторический мин.авг. 3, 2025 (25 дней назад)
GBP 0,00001214
26.86%

Data provided by Coingecko API

Конвертер EFR GBP

End Federal Reserve
End Federal ReserveEFR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EFR Safely with 3Commas

Use a proven backtested strategy for EFR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости End Federal Reserve в реальном времени (EFR к GBP)

    EFRGBP от TradingView

    End Federal Reserve обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на End Federal Reserve (GBP)

    Дата
    27.08.2025
    GBP 0,000014
    GBP 0
    GBP 0,000015
    GBP 0,000014
    25.08.2025
    GBP 0,000015
    GBP 0
    GBP 0,000015
    GBP 0,000014
    24.08.2025
    GBP 0,000015
    GBP 0,000015
    GBP 0,000015
    GBP 0,000015
    23.08.2025
    GBP 0,000014
    GBP 0,000015
    GBP 0,000015
    GBP 0,000014
    21.08.2025
    GBP 0,000013
    GBP 0
    GBP 0,000013
    GBP 0,000013

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    13 hours, 14 minutes undefined 8 seconds

    Explore Our Other Products for EFR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 113 073
    1.89%
    КапитализацияGBP 2,25T
    ОбъёмGBP 37,88B
    2
    GBP 4 606,37
    0.58%
    КапитализацияGBP 556,08B
    ОбъёмGBP 34,22B
    3
    GBP 3
    0.09%
    КапитализацияGBP 178,69B
    ОбъёмGBP 6,19B
    5
    GBP 870,27
    1.45%
    КапитализацияGBP 121,07B
    ОбъёмGBP 1,45B
    6
    GBP 213,64
    4.78%
    КапитализацияGBP 115,54B
    ОбъёмGBP 13,7B
    9
    GBP 0,223687
    1.57%
    КапитализацияGBP 33,71B
    ОбъёмGBP 2,17B

    Data provided by Coingecko API

    Больше криптовалют

    9873
    GBP 0
    0.00%
    КапитализацияGBP 15 527
    ОбъёмGBP 3
    9874
    GBP 0,00001547
    0%
    КапитализацияGBP 15 469
    ОбъёмGBP 23
    9875
    GBP 0,0000157
    4.13%
    КапитализацияGBP 15 428
    ОбъёмGBP 5
    9877
    GBP 0,00001539
    2.08%
    КапитализацияGBP 15 390
    ОбъёмGBP 188
    9878
    GBP 0,00001538
    4.29%
    КапитализацияGBP 15 368
    ОбъёмGBP 23

    Data provided by Coingecko API