Цена Fusionist (ACE) Текущая стоимость

Fusionist logo
ACEFusionist
GBP 0,364647 -4.30%
Рыночная капитализация
GBP 26,14M
4.69%
Объём (сутки)
GBP 2 306 058
0.15%
В обращении
71 818 280 ACE
Дата эмиссии
-

Data provided by Coingecko API

ACE Статистика цены

Fusionist Цена сегодня

Fusionist Цена
GBP 0,364647

Изменение цены

GBP -0,016370283
4.30%
24ч. мин. / 24ч. макс.
GBP 0,363715 / GBP 0,382569

Объем

GBP 2 306 058
0.15%
Объем / Рыночная капитализация
0,088222774
Доминирование
0,00089253729%
Рейтинг
#974

Fusionist Предложение

В обращении
71 818 280 ACE
Общее предложение
146 307 870 ACE
Максимальное предложение
147 000 000 ACE

Fusionist Рыночная капитализация

Рыночная капитализация
GBP 26 139 033
4.69%

Разбавленная рыночная капитализация

GBP 53 250 317
4.51%

Fusionist Цена вчера

Вчерашняя мин. / макс цена
GBP 0,38101954 / GBP 0,3812438
Вчерашняя цена открытия / закрытия
GBP 0,3812438 / GBP 0,38101954
Вчерашнее изменение цены
4.33%
Вчерашний объем
GBP 2 179 205,2

Fusionist История цены

Мин. / макс цена за 7 дней
GBP 0,48742799 / GBP 0,55690629
Мин. / максцена за 30 дней
GBP 0,37561212 / GBP 0,38236673
Мин. / макс цена за 90 дней
GBP 0,35993779 / GBP 0,40482451
Мин. / макс цена за 52 недели
GBP 0,35993779 / GBP 0,41250717
Исторический макс.дек. 21, 2023 (1 лет назад)
GBP 13,25
97.25%
Исторический мин.апр. 16, 2025 (4 месяцев назад)
GBP 0,327324
11.26%

Data provided by Coingecko API

Конвертер ACE GBP

Fusionist
FusionistACE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ACE Safely with 3Commas

Use a proven backtested strategy for ACE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Fusionist в реальном времени (ACE к GBP)

    ACEGBP от TradingView

    Fusionist обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Fusionist (GBP)

    Дата
    03.09.2025
    GBP 0,381013
    GBP 0
    GBP 0,382367
    GBP 0,375612
    02.09.2025
    GBP 0,364431
    GBP 0,381013
    GBP 0,383133
    GBP 0,364431
    01.09.2025
    GBP 0,380448
    GBP 0,364431
    GBP 0,387892
    GBP 0,359938
    31.08.2025
    GBP 0,391475
    GBP 0,380448
    GBP 0,404825
    GBP 0,385747
    30.08.2025
    GBP 0,38811
    GBP 0,391475
    GBP 0,395843
    GBP 0,384187
    29.08.2025
    GBP 0,411557
    GBP 0,38811
    GBP 0,412507
    GBP 0,381014
    28.08.2025
    GBP 0,400019
    GBP 0,411557
    GBP 0,411137
    GBP 0,39958

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    6 hours, 3 minutes undefined 56 seconds

    Explore Our Other Products for ACE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 697
    2.43%
    КапитализацияGBP 2,19T
    ОбъёмGBP 35,45B
    2
    GBP 4 306,07
    4.01%
    КапитализацияGBP 520,09B
    ОбъёмGBP 28,59B
    4
    GBP 2,82
    1.72%
    КапитализацияGBP 167,54B
    ОбъёмGBP 4,53B
    5
    GBP 844,37
    1.88%
    КапитализацияGBP 117,52B
    ОбъёмGBP 954,71M
    6
    GBP 204,28
    3.11%
    КапитализацияGBP 110,61B
    ОбъёмGBP 4,85B
    9
    GBP 0,21222
    3.38%
    КапитализацияGBP 32,02B
    ОбъёмGBP 1,58B

    Data provided by Coingecko API

    Больше криптовалют

    971
    GBP 0,263319
    17.37%
    КапитализацияGBP 26,32M
    ОбъёмGBP 889 864
    972
    GBP 0,089315
    2.30%
    КапитализацияGBP 26,24M
    ОбъёмGBP 5,35M
    973
    GBP 1,26
    3.78%
    КапитализацияGBP 26,19M
    ОбъёмGBP 35 325
    975
    GBP 0,02606134
    2.96%
    КапитализацияGBP 26,04M
    ОбъёмGBP 6,61M
    976
    GBP 0,0474512
    2.02%
    КапитализацияGBP 26,02M
    ОбъёмGBP 239 440

    Data provided by Coingecko API