Цена Fusionist (ACE) Текущая стоимость

Fusionist logo
ACEFusionist
RUB 39,93 -2.48%
Рыночная капитализация
RUB 2,87B
2.06%
Объём (сутки)
RUB 264 444 570
0.51%
В обращении
71 818 280 ACE
Дата эмиссии
-

Data provided by Coingecko API

ACE Статистика цены

Fusionist Цена сегодня

Fusionist Цена
RUB 39,93

Изменение цены

RUB -1,0140597
2.48%
24ч. мин. / 24ч. макс.
RUB 39,91 / RUB 41,31

Объем

RUB 264 444 570
0.51%
Объем / Рыночная капитализация
0,092177691
Доминирование
0,00090373951%
Рейтинг
#975

Fusionist Предложение

В обращении
71 818 280 ACE
Общее предложение
146 307 870 ACE
Максимальное предложение
147 000 000 ACE

Fusionist Рыночная капитализация

Рыночная капитализация
RUB 2 868 856 500
2.06%

Разбавленная рыночная капитализация

RUB 5 844 421 300
0.97%

Fusionist Цена вчера

Вчерашняя мин. / макс цена
RUB 40,269158 / RUB 40,402179
Вчерашняя цена открытия / закрытия
RUB 40,402179 / RUB 40,269158
Вчерашнее изменение цены
1.01%
Вчерашний объем
RUB 280 841 830

Fusionist История цены

Мин. / макс цена за 7 дней
RUB 0,48529248 / RUB 0,54528399
Мин. / максцена за 30 дней
RUB 39,45277 / RUB 41,270726
Мин. / макс цена за 90 дней
RUB 39,45277 / RUB 41,545068
Мин. / макс цена за 52 недели
RUB 39,274739 / RUB 43,570442
Исторический макс.дек. 21, 2023 (1 лет назад)
RUB 1 537,18
97.40%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
RUB 34,86
14.68%

Data provided by Coingecko API

Конвертер ACE RUB

Fusionist
FusionistACE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ACE Safely with 3Commas

Use a proven backtested strategy for ACE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Fusionist в реальном времени (ACE к RUB)

    ACERUB от TradingView

    Fusionist обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Fusionist (RUB)

    Дата
    05.09.2025
    RUB 39,910082
    RUB 0
    RUB 41,270726
    RUB 39,910082
    04.09.2025
    RUB 41,458316
    RUB 39,910082
    RUB 41,531388
    RUB 39,45277
    03.09.2025
    RUB 41,078194
    RUB 41,458316
    RUB 41,545068
    RUB 40,6348
    02.09.2025
    RUB 39,783643
    RUB 41,078194
    RUB 41,346998
    RUB 39,783643
    01.09.2025
    RUB 40,534639
    RUB 39,783643
    RUB 42,356711
    RUB 39,274739
    31.08.2025
    RUB 42,24274
    RUB 40,534639
    RUB 43,570442
    RUB 41,019889
    30.08.2025
    RUB 41,874094
    RUB 42,24274
    RUB 42,708496
    RUB 41,450845

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    16 hours, 22 minutes undefined 7 seconds

    Explore Our Other Products for ACE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 824
    1.76%
    КапитализацияRUB 2,21T
    ОбъёмRUB 49,29B
    2
    RUB 4 305,78
    1.77%
    КапитализацияRUB 519,67B
    ОбъёмRUB 33,96B
    4
    RUB 2,82
    0.62%
    КапитализацияRUB 168,09B
    ОбъёмRUB 5,79B
    5
    RUB 858,32
    1.07%
    КапитализацияRUB 119,43B
    ОбъёмRUB 1,08B
    6
    RUB 203,02
    2.13%
    КапитализацияRUB 109,85B
    ОбъёмRUB 6,85B
    9
    RUB 0,216028
    0.54%
    КапитализацияRUB 32,56B
    ОбъёмRUB 1,98B

    Data provided by Coingecko API

    Больше криптовалют

    971
    RUB 81,16
    0.49%
    КапитализацияRUB 2,89B
    ОбъёмRUB 179,59M
    973
    RUB 28,43
    1.22%
    КапитализацияRUB 2,88B
    ОбъёмRUB 7,53M
    974
    RUB 0,02896483
    2.96%
    КапитализацияRUB 2,88B
    ОбъёмRUB 18,32M
    976
    RUB 14,6
    2.14%
    КапитализацияRUB 2,87B
    ОбъёмRUB 14,55M
    977
    RUB 5,22
    0.28%
    КапитализацияRUB 2,86B
    ОбъёмRUB 27,04M

    Data provided by Coingecko API