Цена Tree (TREE) Текущая стоимость

Tree logo
TREETree
RUB 27,83 -0.49%
Рыночная капитализация
RUB 2,82B
0.46%
Объём (сутки)
RUB 16 581 297
0.85%
В обращении
101 361 870 TREE
Дата эмиссии
-

Data provided by Coingecko API

TREE Статистика цены

Tree Цена сегодня

Tree Цена
RUB 27,83

Изменение цены

RUB -0,13790792
0.49%
24ч. мин. / 24ч. макс.
RUB 27,26 / RUB 28,77

Объем

RUB 16 581 297
0.85%
Объем / Рыночная капитализация
0,0058756179
Доминирование
0,00088154603%
Рейтинг
#972

Tree Предложение

В обращении
101 361 867,097 TREE
Общее предложение
116 763 696,149 TREE
Максимальное предложение
200 000 000 TREE

Tree Рыночная капитализация

Рыночная капитализация
RUB 2 822 051 600
0.46%

Разбавленная рыночная капитализация

RUB 3 250 859 400
0.64%

Tree Цена вчера

Вчерашняя мин. / макс цена
RUB 27,986303 / RUB 28,053723
Вчерашняя цена открытия / закрытия
RUB 27,986303 / RUB 28,053723
Вчерашнее изменение цены
0.68%
Вчерашний объем
RUB 21 425 053

Tree История цены

Мин. / макс цена за 7 дней
RUB 0,32192062 / RUB 0,38421605
Мин. / максцена за 30 дней
RUB 26,417232 / RUB 28,637164
Мин. / макс цена за 90 дней
RUB 25,866978 / RUB 30,091504
Мин. / макс цена за 52 недели
RUB 25,866978 / RUB 30,673055
Исторический макс.дек. 6, 2024 (8 месяцев назад)
RUB 35,06
20.62%
Исторический мин.янв. 22, 2024 (1 лет назад)
RUB 4,17
567.84%

Data provided by Coingecko API

Конвертер TREE RUB

Tree
TreeTREE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TREE Safely with 3Commas

Use a proven backtested strategy for TREE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Tree в реальном времени (TREE к RUB)

    TREERUB от TradingView

    Tree обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Tree (RUB)

    Дата
    29.08.2025
    RUB 27,324361
    RUB 0
    RUB 28,637164
    RUB 26,983047
    28.08.2025
    RUB 26,667401
    RUB 27,324361
    RUB 29,207694
    RUB 25,866978
    27.08.2025
    RUB 27,774987
    RUB 26,667401
    RUB 30,091504
    RUB 26,065855
    26.08.2025
    RUB 27,050401
    RUB 27,774987
    RUB 29,787193
    RUB 26,330178
    25.08.2025
    RUB 29,236997
    RUB 27,050401
    RUB 29,243008
    RUB 26,803009
    24.08.2025
    RUB 29,87995
    RUB 29,236997
    RUB 30,673055
    RUB 29,29468
    23.08.2025
    RUB 30,400048
    RUB 29,87995
    RUB 30,400048
    RUB 29,44692

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    21 hours, 13 minutes undefined 11 seconds

    Explore Our Other Products for TREE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 107 901
    3.16%
    КапитализацияRUB 2,15T
    ОбъёмRUB 51,94B
    2
    RUB 4 309,03
    3.65%
    КапитализацияRUB 520,41B
    ОбъёмRUB 37,98B
    4
    RUB 2,8
    5.17%
    КапитализацияRUB 166,46B
    ОбъёмRUB 7,27B
    5
    RUB 859,22
    1.73%
    КапитализацияRUB 119,58B
    ОбъёмRUB 1,43B
    6
    RUB 203,2
    5.90%
    КапитализацияRUB 109,85B
    ОбъёмRUB 13,28B
    9
    RUB 0,215191
    3.45%
    КапитализацияRUB 32,39B
    ОбъёмRUB 2,37B

    Data provided by Coingecko API

    Больше криптовалют

    968
    RUB 35,53
    0.22%
    КапитализацияRUB 2,84B
    ОбъёмRUB 1,36B
    КапитализацияRUB 2,83B
    ОбъёмRUB 285,6M
    971
    RUB 4,81
    6.06%
    КапитализацияRUB 2,82B
    ОбъёмRUB 273,34M
    973
    RUB 0,469603
    4.44%
    КапитализацияRUB 2,82B
    ОбъёмRUB 1,95B
    974
    RUB 9,39
    0.62%
    КапитализацияRUB 2,82B
    ОбъёмRUB 2 920

    Data provided by Coingecko API