Цена Energi Dollar (USDE) Текущая стоимость

Energi Dollar logo
USDEEnergi Dollar
GBP 0,737234 0.00%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 7
0.00%
В обращении
0 USDE
Дата эмиссии
-

Data provided by Coingecko API

USDE Статистика цены

Energi Dollar Цена сегодня

Energi Dollar Цена
GBP 0,737234

Объем

GBP 7,3
0.00%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Energi Dollar Предложение

В обращении
0 USDE
Общее предложение
1 600 000 USDE
Максимальное предложение
0 USDE

Energi Dollar Рыночная капитализация

Разбавленная рыночная капитализация

GBP 1 179 574

Energi Dollar Цена вчера

Вчерашняя мин. / макс цена
GBP 0,73723378 / GBP 0,73723378
Вчерашняя цена открытия / закрытия
GBP 0,73723378 / GBP 0,73723378
Вчерашний объем
GBP 7,2950035

Energi Dollar История цены

Мин. / макс цена за 7 дней
GBP 0,98982811 / GBP 1,0069814
Мин. / максцена за 30 дней
GBP 0,73586395 / GBP 0,74696843
Мин. / макс цена за 90 дней
GBP 0,73586395 / GBP 0,74696843
Мин. / макс цена за 52 недели
GBP 0,71555286 / GBP 0,75222759
Исторический макс.дек. 11, 2022 (2 лет назад)
GBP 1,11
33.70%
Исторический мин.авг. 20, 2023 (2 лет назад)
GBP 0,51359
43.55%

Data provided by Coingecko API

Конвертер USDE GBP

Energi Dollar
Energi DollarUSDE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDE Safely with 3Commas

Use a proven backtested strategy for USDE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Energi Dollar в реальном времени (USDE к GBP)

    USDEGBP от TradingView

    Energi Dollar обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Energi Dollar (GBP)

    Дата
    07.09.2025
    GBP 0,737234
    GBP 0
    GBP 0,737306
    GBP 0,737234
    02.09.2025
    GBP 0,715553
    GBP 0
    GBP 0,752228
    GBP 0,715553

    Data provided by Coingecko API

    Explore Our Other Products for USDE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 712
    0.89%
    КапитализацияGBP 2,23T
    ОбъёмGBP 39,75B
    2
    GBP 4 293,74
    1.32%
    КапитализацияGBP 518,68B
    ОбъёмGBP 29,41B
    3
    GBP 2,97
    0.66%
    КапитализацияGBP 177,25B
    ОбъёмGBP 6,38B
    5
    GBP 874,32
    0.76%
    КапитализацияGBP 121,69B
    ОбъёмGBP 1B
    6
    GBP 214,25
    0.37%
    КапитализацияGBP 116,22B
    ОбъёмGBP 9,46B
    9
    GBP 0,239762
    0.34%
    КапитализацияGBP 36,31B
    ОбъёмGBP 4,02B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 82 978
    0.70%
    КапитализацияGBP 1,65T
    ОбъёмGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    КапитализацияGBP 391,49B
    ОбъёмGBP 23,42B
    3
    GBP 2,12
    1.18%
    КапитализацияGBP 126,22B
    ОбъёмGBP 5,14B
    4
    GBP 0,74587
    0.10%
    КапитализацияGBP 125,35B
    ОбъёмGBP 66,96B
    5
    GBP 636,53
    0.30%
    КапитализацияGBP 88,63B
    ОбъёмGBP 789,05M

    Data provided by Coingecko API