Цена Energi Dollar (USDE) Текущая стоимость

Energi Dollar logo
USDEEnergi Dollar
INR 87,15 -1.30%
Рыночная капитализация
INR 0
0%
Объём (сутки)
INR 45 100
0.51%
В обращении
0 USDE
Дата эмиссии
-

Data provided by Coingecko API

USDE Статистика цены

Energi Dollar Цена сегодня

Energi Dollar Цена
INR 87,15

Изменение цены

INR -1,1448958
1.30%
24ч. мин. / 24ч. макс.
INR 87,15 / INR 113,91

Объем

INR 45 100
0.51%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Energi Dollar Предложение

В обращении
0 USDE
Общее предложение
1 600 000 USDE
Максимальное предложение
0 USDE

Energi Dollar Рыночная капитализация

Разбавленная рыночная капитализация

INR 139 440 490
2.59%

Energi Dollar Цена вчера

Вчерашняя мин. / макс цена
INR 89,239441 / INR 89,695581
Вчерашняя цена открытия / закрытия
INR 89,239441 / INR 89,695581
Вчерашнее изменение цены
2.59%
Вчерашний объем
INR 42 921,743

Energi Dollar История цены

Мин. / макс цена за 7 дней
INR 0,98460896 / INR 1,2958586
Мин. / максцена за 30 дней
INR 87,401151 / INR 113,36774
Мин. / макс цена за 90 дней
INR 86,255401 / INR 113,36774
Мин. / макс цена за 52 недели
INR 86,255401 / INR 113,36774
Исторический макс.авг. 1, 2023 (2 лет назад)
INR 114,95
24.18%
Исторический мин.май 22, 2022 (3 лет назад)
INR 54,28
60.57%

Data provided by Coingecko API

Конвертер USDE INR

Energi Dollar
Energi DollarUSDE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDE Safely with 3Commas

Use a proven backtested strategy for USDE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Energi Dollar в реальном времени (USDE к INR)

    USDEINR от TradingView

    Energi Dollar обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Energi Dollar (INR)

    Дата
    15.08.2025
    INR 89,673508
    INR 0
    INR 113,367742
    INR 87,401151
    14.08.2025
    INR 87,385704
    INR 89,673508
    INR 89,665347
    INR 86,597039
    13.08.2025
    INR 86,255401
    INR 87,385704
    INR 87,935453
    INR 86,255401
    10.08.2025
    INR 87,266782
    INR 0
    INR 87,274716
    INR 87,065341
    09.08.2025
    INR 87,059099
    INR 87,266782
    INR 87,800807
    INR 86,928942

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    23 hours, 24 minutes undefined 29 seconds

    Explore Our Other Products for USDE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 117 620
    0.54%
    КапитализацияINR 2,34T
    ОбъёмINR 44,07B
    2
    INR 4 462,45
    1.94%
    КапитализацияINR 537,99B
    ОбъёмINR 49,77B
    3
    INR 3,08
    0.12%
    КапитализацияINR 183,06B
    ОбъёмINR 6,94B
    5
    INR 830,43
    1.02%
    КапитализацияINR 115,66B
    ОбъёмINR 3,36B
    6
    INR 186,59
    3.12%
    КапитализацияINR 100,73B
    ОбъёмINR 8,73B
    10
    INR 0,229407
    2.43%
    КапитализацияINR 34,52B
    ОбъёмINR 4,26B

    Data provided by Coingecko API

    Больше криптовалют

    1
    INR 10 408 950
    2.48%
    КапитализацияINR 207,22T
    ОбъёмINR 5,6T
    2
    INR 406 824
    1.97%
    КапитализацияINR 49,12T
    ОбъёмINR 5,98T
    3
    INR 272,87
    3.73%
    КапитализацияINR 16,19T
    ОбъёмINR 901,15B
    4
    INR 87,54
    0.08%
    КапитализацияINR 14,52T
    ОбъёмINR 14,23T
    5
    INR 74 464
    0.97%
    КапитализацияINR 10,37T
    ОбъёмINR 454,01B

    Data provided by Coingecko API