Цена Energy Web (EWT) Текущая стоимость

Energy Web logo
EWTEnergy Web
ETH 0,000287 -1.52%
Рыночная капитализация
ETH 17 362
1.51%
Объём (сутки)
ETH 67
0.82%
В обращении
60 535 805 EWT
Дата эмиссии
-

Data provided by Coingecko API

EWT Статистика цены

Energy Web Цена сегодня

Energy Web Цена
ETH 0,00028665

Изменение цены

ETH -0,0000044193834
1.52%
24ч. мин. / 24ч. макс.
ETH 0,00028679 / ETH 0,00029549

Объем

ETH 67,136
0.82%
Объем / Рыночная капитализация
0,0038668356
Доминирование
0,0019241479%
Рейтинг
#614

Energy Web Предложение

В обращении
60 535 804,664 EWT
Общее предложение
69 017 450,946 EWT
Максимальное предложение
100 000 000 EWT

Energy Web Рыночная капитализация

Рыночная капитализация
ETH 17 362
1.51%

Разбавленная рыночная капитализация

ETH 19 794
0.61%

Energy Web Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00028854585 / ETH 0,00028855071
Вчерашняя цена открытия / закрытия
ETH 0,00028855071 / ETH 0,00028854585
Вчерашнее изменение цены
0.66%
Вчерашний объем
ETH 79,386495

Energy Web История цены

Мин. / макс цена за 7 дней
ETH 1,1042108 / ETH 1,3540511
Мин. / максцена за 30 дней
ETH 0,0002798796 / ETH 0,00030777377
Мин. / макс цена за 90 дней
ETH 0,00025593445 / ETH 0,00031516437
Мин. / макс цена за 52 недели
ETH 0,00025593445 / ETH 0,00031516437
Исторический макс.авг. 3, 2020 (5 лет назад)
ETH 0,03524542
99.19%
Исторический мин.сент. 2, 2025 (2 дней назад)
ETH 0,00025477
12.54%

Data provided by Coingecko API

Конвертер EWT ETH

Energy Web
Energy WebEWT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EWT Safely with 3Commas

Use a proven backtested strategy for EWT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Energy Web в реальном времени (EWT к ETH)

    EWTETH от TradingView

    Energy Web обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Gate
    Gate
    ETH 0,000442
    EWT/ETH
    ETH 0,000293
    ETH 0
    Recently

    Данные об истории цен на Energy Web (ETH)

    Дата
    03.09.2025
    ETH 0,000296
    ETH 0
    ETH 0,000303
    ETH 0,00028
    02.09.2025
    ETH 0,000257
    ETH 0,000296
    ETH 0,000315
    ETH 0,000256
    01.09.2025
    ETH 0,000266
    ETH 0,000257
    ETH 0,000266
    ETH 0,000258
    31.08.2025
    ETH 0,000266
    ETH 0,000266
    ETH 0,000272
    ETH 0,000258
    30.08.2025
    ETH 0,000273
    ETH 0,000266
    ETH 0,000285
    ETH 0,000268
    29.08.2025
    ETH 0,000287
    ETH 0,000273
    ETH 0,000298
    ETH 0,000268
    28.08.2025
    ETH 0,000287
    ETH 0,000287
    ETH 0,000291
    ETH 0,000277

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    2 hours, 35 minutes undefined 6 seconds

    Explore Our Other Products for EWT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 415
    1.51%
    КапитализацияETH 2,2T
    ОбъёмETH 36,89B
    2
    eth
    EthereumETH
    ETH 4 312,53
    3.59%
    КапитализацияETH 520,05B
    ОбъёмETH 30,3B
    4
    ETH 2,8
    1.66%
    КапитализацияETH 166,71B
    ОбъёмETH 4,37B
    5
    ETH 846,65
    0.99%
    КапитализацияETH 117,8B
    ОбъёмETH 898,32M
    6
    ETH 203,23
    2.88%
    КапитализацияETH 109,96B
    ОбъёмETH 4,94B
    9
    ETH 0,212306
    4.17%
    КапитализацияETH 32,01B
    ОбъёмETH 1,43B

    Data provided by Coingecko API

    Больше криптовалют

    611
    ETH 0,00000174
    0.62%
    КапитализацияETH 17 422
    ОбъёмETH 1
    612
    ETH 0,00000075
    0.79%
    КапитализацияETH 17 390
    ОбъёмETH 330
    613
    ETH 0,0000445
    2.32%
    КапитализацияETH 17 379
    ОбъёмETH 844
    615
    ETH 0,00023181
    3.66%
    КапитализацияETH 17 264
    ОбъёмETH 2 454
    616
    ETH 0,00023191
    3.71%
    КапитализацияETH 17 265
    ОбъёмETH 0

    Data provided by Coingecko API