Цена Energy Web (EWT) Текущая стоимость

Energy Web logo
EWTEnergy Web
JPY 180,1+ 0.56%
Рыночная капитализация
JPY 10,88B
0.46%
Объём (сутки)
JPY 49 260 041
3.71%
В обращении
60 498 270 EWT
Дата эмиссии
-

Data provided by Coingecko API

EWT Статистика цены

Energy Web Цена сегодня

Energy Web Цена
JPY 180,1

Изменение цены

JPY 0,996075
0.56%
24ч. мин. / 24ч. макс.
JPY 171,51 / JPY 181,58

Объем

JPY 49 260 041
3.71%
Объем / Рыночная капитализация
0,004525647
Доминирование
0,0018547403%
Рейтинг
#624

Energy Web Предложение

В обращении
60 498 269,892 EWT
Общее предложение
69 017 450,946 EWT
Максимальное предложение
100 000 000 EWT

Energy Web Рыночная капитализация

Рыночная капитализация
JPY 10 884 641 000
0.46%

Разбавленная рыночная капитализация

JPY 12 417 382 000
4.48%

Energy Web Цена вчера

Вчерашняя мин. / макс цена
JPY 171,6067 / JPY 172,79642
Вчерашняя цена открытия / закрытия
JPY 172,79642 / JPY 171,6067
Вчерашнее изменение цены
4.59%
Вчерашний объем
JPY 53 963 549

Energy Web История цены

Мин. / макс цена за 7 дней
JPY 1,1669565 / JPY 1,3735433
Мин. / максцена за 30 дней
JPY 171,6067 / JPY 191,30983
Мин. / макс цена за 90 дней
JPY 171,6067 / JPY 193,02596
Мин. / макс цена за 52 недели
JPY 171,6067 / JPY 201,85455
Исторический макс.апр. 17, 2021 (4 лет назад)
JPY 2 466,49
92.71%
Исторический мин.апр. 3, 2020 (5 лет назад)
JPY 58,71
206.43%

Data provided by Coingecko API

Конвертер EWT JPY

Energy Web
Energy WebEWT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EWT Safely with 3Commas

Use a proven backtested strategy for EWT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Energy Web в реальном времени (EWT к JPY)

    EWTJPY от TradingView

    Energy Web обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Energy Web (JPY)

    Дата
    29.08.2025
    JPY 190,012002
    JPY 0
    JPY 191,309834
    JPY 171,606703
    28.08.2025
    JPY 190,302621
    JPY 190,012002
    JPY 193,025958
    JPY 187,134245
    27.08.2025
    JPY 192,154405
    JPY 190,302621
    JPY 192,154405
    JPY 188,954005
    26.08.2025
    JPY 183,721593
    JPY 192,154405
    JPY 192,434791
    JPY 182,297873
    25.08.2025
    JPY 193,358499
    JPY 183,721593
    JPY 194,634689
    JPY 185,036306
    24.08.2025
    JPY 201,854549
    JPY 193,358499
    JPY 201,854549
    JPY 193,155239
    23.08.2025
    JPY 198,499469
    JPY 201,854549
    JPY 200,226543
    JPY 196,581601

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    3 hours, 59 minutes undefined 32 seconds

    Explore Our Other Products for EWT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 818
    0.43%
    КапитализацияJPY 2,17T
    ОбъёмJPY 32,16B
    2
    JPY 4 353,89
    0.15%
    КапитализацияJPY 525,06B
    ОбъёмJPY 20,62B
    4
    JPY 2,81
    0.27%
    КапитализацияJPY 167,1B
    ОбъёмJPY 4,51B
    5
    JPY 858,78
    0.00%
    КапитализацияJPY 119,5B
    ОбъёмJPY 786,11M
    6
    JPY 201,16
    1.18%
    КапитализацияJPY 108,7B
    ОбъёмJPY 6,61B
    9
    JPY 0,215302
    1.52%
    КапитализацияJPY 32,43B
    ОбъёмJPY 1,18B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияJPY 10,98B
    ОбъёмJPY 2,69B
    622
    JPY 2,18
    0.34%
    КапитализацияJPY 10,89B
    ОбъёмJPY 243,53M
    623
    JPY 60,84
    1.55%
    КапитализацияJPY 10,89B
    ОбъёмJPY 1,21B
    625
    JPY 19,39
    5.81%
    КапитализацияJPY 10,88B
    ОбъёмJPY 132,46M
    626
    JPY 1,94
    0.66%
    КапитализацияJPY 10,85B
    ОбъёмJPY 486,63M

    Data provided by Coingecko API