Цена EnKryptedAI (KRAI) Текущая стоимость

EnKryptedAI logo
KRAIEnKryptedAI
0,026565+ 0.20%
Рыночная капитализация
€26,63M
0.93%
Объём (сутки)
49 542
11.39%
В обращении
1 000 199 800 KRAI
Дата эмиссии
-

Data provided by Coingecko API

KRAI Статистика цены

EnKryptedAI Цена сегодня

EnKryptedAI Цена
€0,02656463

Изменение цены

€0,00005339
0.20%
24ч. мин. / 24ч. макс.
€0,02566356 / €0,02692637

Объем

€49 542
11.39%
Объем / Рыночная капитализация
0,0018602326
Доминирование
0,0007906108%
Рейтинг
#1062

EnKryptedAI Предложение

В обращении
1 000 199 845,281 KRAI
Общее предложение
1 000 199 845,281 KRAI
Максимальное предложение
1 000 199 885,741 KRAI

EnKryptedAI Рыночная капитализация

Рыночная капитализация
€26 632 153
0.93%

Разбавленная рыночная капитализация

€26 632 153
2.47%

EnKryptedAI Цена вчера

Вчерашняя мин. / макс цена
€0,025976924 / €0,025991078
Вчерашняя цена открытия / закрытия
€0,025976924 / €0,025991078
Вчерашнее изменение цены
2.23%
Вчерашний объем
€47 090,645

EnKryptedAI История цены

Мин. / макс цена за 7 дней
€0,028203976 / €0,031729785
Мин. / максцена за 30 дней
€0,025800864 / €0,0272147
Мин. / макс цена за 90 дней
€0,024088226 / €0,0272147
Мин. / макс цена за 52 недели
€0,024088226 / €0,027857265
Исторический макс.июль 29, 2025 (1 месяцев назад)
€0,04492014
40.86%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
€0,00777851
241.51%

Data provided by Coingecko API

Конвертер KRAI EUR

EnKryptedAI
EnKryptedAIKRAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KRAI Safely with 3Commas

Use a proven backtested strategy for KRAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости EnKryptedAI в реальном времени (KRAI к EUR)

    KRAIEUR от TradingView

    EnKryptedAI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на EnKryptedAI (EUR)

    Дата
    04.09.2025
    €0,027085
    €0
    €0,027215
    €0,025801
    03.09.2025
    €0,026769
    €0,027085
    €0,027205
    €0,026497
    02.09.2025
    €0,024452
    €0,026769
    €0,026727
    €0,024452
    01.09.2025
    €0,024948
    €0,024452
    €0,025918
    €0,024088
    31.08.2025
    €0,025129
    €0,024948
    €0,025871
    €0,025129
    30.08.2025
    €0,025159
    €0,025129
    €0,025597
    €0,024542
    29.08.2025
    €0,02771
    €0,025159
    €0,027857
    €0,024555

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    17 hours, 11 minutes undefined 16 seconds

    Explore Our Other Products for KRAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 705
    1.23%
    Капитализация€2,22T
    Объём€38,12B
    2
    4 333,35
    0.55%
    Капитализация€523,09B
    Объём€25,44B
    4
    2,81
    0.20%
    Капитализация€167,33B
    Объём€4,38B
    5
    846,03
    0.05%
    Капитализация€117,75B
    Объём€642,71M
    6
    204,54
    1.22%
    Капитализация€110,66B
    Объём€4,94B
    9
    0,21
    0.13%
    Капитализация€32,32B
    Объём€1,27B

    Data provided by Coingecko API

    Больше криптовалют

    Капитализация€26,75M
    Объём€425 583
    1055
    0,00057412
    0.47%
    Капитализация€29,89M
    Объём€292 387
    1054
    0,4
    0.04%
    Капитализация€26,67M
    Объём€205 844
    1056
    0,0000004
    2.58%
    Капитализация€26,63M
    Объём€671 615
    1064
    0,00039538
    0.79%
    Капитализация€26,61M
    Объём€655 255

    Data provided by Coingecko API