Цена Epik Prime (EPIK) Текущая стоимость

Epik Prime logo
EPIKEpik Prime
JPY 0,112617 -2.26%
Рыночная капитализация
JPY 138,31M
1.98%
Объём (сутки)
JPY 10 418 503
3.01%
В обращении
1 224 673 100 EPIK
Дата эмиссии
-

Data provided by Coingecko API

EPIK Статистика цены

Epik Prime Цена сегодня

Epik Prime Цена
JPY 0,112617

Изменение цены

JPY -0,0026074923
2.26%
24ч. мин. / 24ч. макс.
JPY 0,112338 / JPY 0,117867

Объем

JPY 10 418 503
3.01%
Объем / Рыночная капитализация
0,07532571
Доминирование
0,000023842132%
Рейтинг
#4199

Epik Prime Предложение

В обращении
1 224 673 076 EPIK
Общее предложение
2 000 000 000 EPIK
Максимальное предложение
2 000 000 000 EPIK

Epik Prime Рыночная капитализация

Рыночная капитализация
JPY 138 312 710
1.98%

Разбавленная рыночная капитализация

JPY 225 876 950
0.91%

Epik Prime Цена вчера

Вчерашняя мин. / макс цена
JPY 0,11390764 / JPY 0,1140499
Вчерашняя цена открытия / закрытия
JPY 0,11390764 / JPY 0,1140499
Вчерашнее изменение цены
1.19%
Вчерашний объем
JPY 15 147 282

Epik Prime История цены

Мин. / макс цена за 7 дней
JPY 0,00075426072 / JPY 0,00085688743
Мин. / максцена за 30 дней
JPY 0,11297202 / JPY 0,11540285
Мин. / макс цена за 90 дней
JPY 0,11132247 / JPY 0,12093966
Мин. / макс цена за 52 недели
JPY 0,11132247 / JPY 0,12599401
Исторический макс.нояб. 17, 2021 (3 лет назад)
JPY 99,02
99.89%
Исторический мин.авг. 20, 2025 (2 дней назад)
JPY 0,111322
1.36%

Data provided by Coingecko API

Конвертер EPIK JPY

Epik Prime
Epik PrimeEPIK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EPIK Safely with 3Commas

Use a proven backtested strategy for EPIK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Epik Prime в реальном времени (EPIK к JPY)

    EPIKJPY от TradingView

    Epik Prime обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Epik Prime (JPY)

    Дата
    21.08.2025
    JPY 0,113373
    JPY 0
    JPY 0,115229
    JPY 0,112972
    20.08.2025
    JPY 0,118092
    JPY 0,113373
    JPY 0,118092
    JPY 0,111322
    19.08.2025
    JPY 0,12094
    JPY 0,118092
    JPY 0,12094
    JPY 0,114606
    18.08.2025
    JPY 0,117358
    JPY 0,12094
    JPY 0,12051
    JPY 0,11499
    17.08.2025
    JPY 0,119034
    JPY 0,117358
    JPY 0,119285
    JPY 0,115857
    16.08.2025
    JPY 0,121121
    JPY 0,119034
    JPY 0,124264
    JPY 0,118101
    15.08.2025
    JPY 0,121417
    JPY 0,121121
    JPY 0,125994
    JPY 0,119533

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    12 hours, 47 minutes undefined 12 seconds

    Explore Our Other Products for EPIK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 490
    0.87%
    КапитализацияJPY 2,24T
    ОбъёмJPY 32,97B
    2
    JPY 4 287,27
    0.28%
    КапитализацияJPY 517,51B
    ОбъёмJPY 28,82B
    3
    JPY 2,83
    2.59%
    КапитализацияJPY 168,09B
    ОбъёмJPY 4,73B
    5
    JPY 846,57
    0.70%
    КапитализацияJPY 117,92B
    ОбъёмJPY 1,43B
    6
    JPY 180,98
    2.02%
    КапитализацияJPY 97,82B
    ОбъёмJPY 4,53B
    10
    JPY 0,213573
    2.48%
    КапитализацияJPY 32,16B
    ОбъёмJPY 1,99B

    Data provided by Coingecko API

    Больше криптовалют

    4196
    JPY 0,276103
    7.12%
    КапитализацияJPY 138,67M
    ОбъёмJPY 299 849
    4197
    JPY 1,17
    10.97%
    КапитализацияJPY 138,6M
    ОбъёмJPY 4,06M
    4198
    JPY 0,464703
    0.09%
    КапитализацияJPY 138,36M
    ОбъёмJPY 400 140
    4200
    JPY 1,39
    4.89%
    КапитализацияJPY 138,02M
    ОбъёмJPY 14,81M
    4201
    JPY 222,04
    0%
    КапитализацияJPY 137,25M
    ОбъёмJPY 107 290

    Data provided by Coingecko API