Цена Vidya (VIDYA) Текущая стоимость

Vidya logo
VIDYAVidya
JPY 3,05 -1.00%
Рыночная капитализация
JPY 109,51M
12.72%
Объём (сутки)
JPY 8 446 366
0.72%
В обращении
40 760 287 VIDYA
Дата эмиссии
-

Data provided by Coingecko API

VIDYA Статистика цены

Vidya Цена сегодня

Vidya Цена
JPY 3,05

Изменение цены

JPY -0,030718276
1.00%
24ч. мин. / 24ч. макс.
JPY 2,64 / JPY 3,1

Объем

JPY 8 446 366
0.72%
Объем / Рыночная капитализация
0,07712627
Доминирование
0,000018661072%
Рейтинг
#4512

Vidya Предложение

В обращении
40 760 287,417 VIDYA
Общее предложение
50 000 000 VIDYA
Максимальное предложение
0 VIDYA

Vidya Рыночная капитализация

Рыночная капитализация
JPY 109 513 480
12.72%

Разбавленная рыночная капитализация

JPY 134 338 450
12.23%

Vidya Цена вчера

Вчерашняя мин. / макс цена
JPY 3,0587076 / JPY 3,0633442
Вчерашняя цена открытия / закрытия
JPY 3,0633442 / JPY 3,0587076
Вчерашнее изменение цены
0.36%
Вчерашний объем
JPY 8 355 673,1

Vidya История цены

Мин. / макс цена за 7 дней
JPY 0,017920377 / JPY 0,022059749
Мин. / максцена за 30 дней
JPY 2,6457846 / JPY 3,1019616
Мин. / макс цена за 90 дней
JPY 2,6352797 / JPY 3,2086235
Мин. / макс цена за 52 недели
JPY 2,6352797 / JPY 3,2638428
Исторический макс.апр. 2, 2022 (3 лет назад)
JPY 67,9
95.51%
Исторический мин.окт. 28, 2020 (4 лет назад)
JPY 1,33
129.07%

Data provided by Coingecko API

Конвертер VIDYA JPY

Vidya
VidyaVIDYA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VIDYA Safely with 3Commas

Use a proven backtested strategy for VIDYA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Vidya в реальном времени (VIDYA к JPY)

    VIDYAJPY от TradingView

    Vidya обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Vidya (JPY)

    Дата
    31.08.2025
    JPY 2,725093
    JPY 0
    JPY 3,101962
    JPY 2,649587
    30.08.2025
    JPY 2,637098
    JPY 2,725093
    JPY 3,061422
    JPY 2,63528
    29.08.2025
    JPY 3,099101
    JPY 2,637098
    JPY 3,107129
    JPY 2,63682
    28.08.2025
    JPY 2,784141
    JPY 3,099101
    JPY 3,208624
    JPY 2,742912
    27.08.2025
    JPY 2,816607
    JPY 2,784141
    JPY 3,263843
    JPY 2,80558
    26.08.2025
    JPY 2,716907
    JPY 2,816607
    JPY 3,22954
    JPY 2,677367
    25.08.2025
    JPY 3,213603
    JPY 2,716907
    JPY 3,236861
    JPY 2,664379

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    19 hours, 35 minutes undefined 56 seconds

    Explore Our Other Products for VIDYA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 107 687
    1.18%
    КапитализацияJPY 2,15T
    ОбъёмJPY 29,63B
    2
    JPY 4 397,16
    1.73%
    КапитализацияJPY 531,58B
    ОбъёмJPY 24,37B
    4
    JPY 2,74
    3.94%
    КапитализацияJPY 163,26B
    ОбъёмJPY 4,36B
    5
    JPY 855,48
    0.75%
    КапитализацияJPY 119,11B
    ОбъёмJPY 888,26M
    6
    JPY 198
    3.47%
    КапитализацияJPY 107,24B
    ОбъёмJPY 5,8B
    10
    JPY 0,210281
    4.35%
    КапитализацияJPY 31,74B
    ОбъёмJPY 1,24B

    Data provided by Coingecko API

    Больше криптовалют

    4510
    JPY 21,09
    1.37%
    КапитализацияJPY 109,58M
    ОбъёмJPY 11,94M
    4507
    JPY 0,108927
    7.75%
    КапитализацияJPY 109,54M
    ОбъёмJPY 18 608
    4511
    JPY 0,109448
    4.31%
    КапитализацияJPY 109,53M
    ОбъёмJPY 49 324
    4503
    JPY 145,73
    0.24%
    КапитализацияJPY 109,28M
    ОбъёмJPY 1,78M
    4513
    КапитализацияJPY 109,24M
    ОбъёмJPY 399 210

    Data provided by Coingecko API