Цена EquitEdge (EEG) Текущая стоимость

EquitEdge logo
EEGEquitEdge
0,044311+ 2.57%
Рыночная капитализация
€17,72M
2.53%
Объём (сутки)
10 509
0.45%
В обращении
400 000 000 EEG
Дата эмиссии
-

Data provided by Coingecko API

EEG Статистика цены

EquitEdge Цена сегодня

EquitEdge Цена
€0,04431101

Изменение цены

€0,00111219
2.57%
24ч. мин. / 24ч. макс.
€0,04268121 / €0,04461285

Объем

€10 509,43
0.45%
Объем / Рыночная капитализация
0,00059293556
Доминирование
0,00051764157%
Рейтинг
#1290

EquitEdge Предложение

В обращении
400 000 000 EEG
Общее предложение
500 000 000 EEG
Максимальное предложение
500 000 000 EEG

EquitEdge Рыночная капитализация

Рыночная капитализация
€17 724 405
2.53%

Разбавленная рыночная капитализация

€22 155 506
3.48%

EquitEdge Цена вчера

Вчерашняя мин. / макс цена
€0,042774954 / €0,042863213
Вчерашняя цена открытия / закрытия
€0,042774954 / €0,042863213
Вчерашнее изменение цены
3.48%
Вчерашний объем
€6 186,7318

EquitEdge История цены

Мин. / макс цена за 7 дней
€0,049963505 / €0,053854692
Мин. / максцена за 30 дней
€0,042709504 / €0,044134239
Мин. / макс цена за 90 дней
€0,042709504 / €0,04489142
Мин. / макс цена за 52 недели
€0,042709504 / €0,045933474
Исторический макс.авг. 9, 2025 (20 дней назад)
€0,050042
11.44%
Исторический мин.авг. 29, 2025 (0 дней назад)
€0,04268121
3.83%

Data provided by Coingecko API

Конвертер EEG EUR

EquitEdge
EquitEdgeEEG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EEG Safely with 3Commas

Use a proven backtested strategy for EEG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости EquitEdge в реальном времени (EEG к EUR)

    EEGEUR от TradingView

    EquitEdge обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на EquitEdge (EUR)

    Дата
    29.08.2025
    €0,043857
    €0
    €0,043931
    €0,04271
    28.08.2025
    €0,043843
    €0,043857
    €0,044356
    €0,04357
    27.08.2025
    €0,044208
    €0,043843
    €0,044299
    €0,043949
    26.08.2025
    €0,044821
    €0,044208
    €0,044891
    €0,044041
    25.08.2025
    €0,045136
    €0,044821
    €0,045391
    €0,044753
    24.08.2025
    €0,045338
    €0,045136
    €0,045435
    €0,045005
    23.08.2025
    €0,045604
    €0,045338
    €0,045933
    €0,045153

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    15 hours, 40 minutes undefined 13 seconds

    Explore Our Other Products for EEG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 651
    1.30%
    Капитализация€2,16T
    Объём€50,88B
    2
    4 397,95
    0.56%
    Капитализация€530,93B
    Объём€36,45B
    3
    2,82
    1.50%
    Капитализация€168,13B
    Объём€6,66B
    5
    860,79
    0.41%
    Капитализация€119,78B
    Объём€1,37B
    6
    205,06
    1.38%
    Капитализация€110,89B
    Объём€10,9B
    9
    0,22
    1.38%
    Капитализация€32,75B
    Объём€2,17B

    Data provided by Coingecko API

    Больше криптовалют

    1287
    0,00286644
    0.19%
    Капитализация€17,87M
    Объём€134 766
    1288
    0,00297152
    2.30%
    Капитализация€17,83M
    Объём€15 005
    1289
    0,01
    15.12%
    Капитализация€17,75M
    Объём€88 880
    1291
    0,18
    0.81%
    Капитализация€17,71M
    Объём€40 327
    1292
    Капитализация€17,66M
    Объём€0

    Data provided by Coingecko API