Цена BitBoard (BB) Текущая стоимость

BitBoard logo
BBBitBoard
0,002434+ 67.60%
Рыночная капитализация
€13,05M
67.50%
Объём (сутки)
137 262
7.03%
В обращении
5 358 666 700 BB
Дата эмиссии
-

Data provided by Coingecko API

BB Статистика цены

BitBoard Цена сегодня

BitBoard Цена
€0,00243436

Изменение цены

€0,0009819
67.60%
24ч. мин. / 24ч. макс.
€0,00145246 / €0,0024477

Объем

€137 262
7.03%
Объем / Рыночная капитализация
0,010521871
Доминирование
0,00038099112%
Рейтинг
#1515

BitBoard Предложение

В обращении
5 358 666 665 BB
Общее предложение
8 100 000 000 BB
Максимальное предложение
8 100 000 000 BB

BitBoard Рыночная капитализация

Рыночная капитализация
€13 045 399
67.50%

Разбавленная рыночная капитализация

€19 719 034
4.96%

BitBoard Цена вчера

Вчерашняя мин. / макс цена
€0,0022247719 / €0,0024138518
Вчерашняя цена открытия / закрытия
€0,0024138518 / €0,0022247719
Вчерашнее изменение цены
4.96%
Вчерашний объем
€109 605,73

BitBoard История цены

Мин. / макс цена за 7 дней
€0,0008894228 / €0,0028211892
Мин. / максцена за 30 дней
€0,0013813517 / €0,0024138518
Мин. / макс цена за 90 дней
€0,00083137932 / €0,0024138518
Мин. / макс цена за 52 недели
€0,00075876392 / €0,0024138518
Исторический макс.дек. 11, 2024 (8 месяцев назад)
€0,061512
96.04%
Исторический мин.март 13, 2025 (5 месяцев назад)
€0,00006129
3871.71%

Data provided by Coingecko API

Конвертер BB EUR

BitBoard
BitBoardBB
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BB Safely with 3Commas

Use a proven backtested strategy for BB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BitBoard в реальном времени (BB к EUR)

    BBEUR от TradingView

    BitBoard обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BitBoard (EUR)

    Дата
    30.08.2025
    €0,001392
    €0
    €0,002414
    €0,001392
    29.08.2025
    €0,00113
    €0,001392
    €0,001461
    €0,00113
    28.08.2025
    €0,001052
    €0,00113
    €0,00113
    €0,001
    27.08.2025
    €0,000806
    €0,001052
    €0,001058
    €0,000806
    26.08.2025
    €0,000778
    €0,000806
    €0,000803
    €0,000769
    25.08.2025
    €0,000768
    €0,000778
    €0,000777
    €0,000767
    24.08.2025
    €0,000761
    €0,000768
    €0,000772
    €0,000759

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    19 hours, 17 minutes undefined 52 seconds

    Explore Our Other Products for BB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 802
    0.27%
    Капитализация€2,17T
    Объём€23,82B
    2
    4 472,65
    2.64%
    Капитализация€539,65B
    Объём€19,49B
    3
    2,85
    1.17%
    Капитализация€169,38B
    Объём€3,4B
    5
    860,13
    0.13%
    Капитализация€119,72B
    Объём€737,27M
    6
    204,31
    0.80%
    Капитализация€110,5B
    Объём€5,66B
    9
    0,22
    1.06%
    Капитализация€33,05B
    Объём€938,96M

    Data provided by Coingecko API

    Больше криптовалют

    1512
    0,07
    14.27%
    Капитализация€13,07M
    Объём€2,26M
    1513
    0,84
    0.02%
    Капитализация€13,05M
    Объём€24 128
    1514
    0,18
    11.27%
    Капитализация€13,05M
    Объём€878 393
    1497
    0,95
    0.97%
    Капитализация€13,03M
    Объём€72 445
    1516
    0,14
    23.28%
    Капитализация€12,98M
    Объём€10 032

    Data provided by Coingecko API