Цена Erha (二哈) Текущая стоимость

Erha logo
二哈Erha
GBP 0,003084 -1.60%
Рыночная капитализация
GBP 3,1M
0.92%
Объём (сутки)
GBP 13 891
0.02%
В обращении
1 000 000 000 二哈
Дата эмиссии
-

Data provided by Coingecko API

二哈 Статистика цены

Erha Цена сегодня

Erha Цена
GBP 0,00308371

Изменение цены

GBP -0,000050239538
1.60%
24ч. мин. / 24ч. макс.
GBP 0,00293037 / GBP 0,00326724

Объем

GBP 13 891,44
0.02%
Объем / Рыночная капитализация
0,0044836191
Доминирование
0,00010486538%
Рейтинг
#2475

Erha Предложение

В обращении
1 000 000 000 二哈
Общее предложение
1 000 000 000 二哈
Максимальное предложение
1 000 000 000 二哈

Erha Рыночная капитализация

Рыночная капитализация
GBP 3 098 265
0.92%

Разбавленная рыночная капитализация

GBP 3 098 265
4.13%

Erha Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0029670219 / GBP 0,0029840209
Вчерашняя цена открытия / закрытия
GBP 0,0029670219 / GBP 0,0029840209
Вчерашнее изменение цены
3.64%
Вчерашний объем
GBP 45 350,429

Erha История цены

Мин. / макс цена за 7 дней
GBP 0,0039867736 / GBP 0,023306991
Мин. / максцена за 30 дней
GBP 0,002959716 / GBP 0,0059152089
Мин. / макс цена за 90 дней
GBP 0,002959716 / GBP 0,0032920519
Мин. / макс цена за 52 недели
GBP 0,002959716 / GBP 0,017330472
Исторический макс.авг. 27, 2025 (3 дней назад)
GBP 0,01743542
82.31%
Исторический мин.авг. 29, 2025 (0 дней назад)
GBP 0,00293037
5.23%

Data provided by Coingecko API

Конвертер 二哈 GBP

Erha
Erha二哈
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 二哈 Safely with 3Commas

Use a proven backtested strategy for 二哈 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Erha в реальном времени (二哈 к GBP)

    二哈GBP от TradingView

    Erha обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Erha (GBP)

    Дата
    29.08.2025
    GBP 0,003003
    GBP 0
    GBP 0,005915
    GBP 0,00296
    28.08.2025
    GBP 0,005803
    GBP 0,003003
    GBP 0,006125
    GBP 0,005564
    27.08.2025
    GBP 0,00647
    GBP 0,005803
    GBP 0,01733
    GBP 0,006312
    26.08.2025
    GBP 0,017026
    GBP 0,00647
    GBP 0,017026
    GBP 0,01691

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    8 hours, 31 minutes undefined 16 seconds

    Explore Our Other Products for 二哈

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 752
    0.17%
    КапитализацияGBP 2,16T
    ОбъёмGBP 37,68B
    2
    GBP 4 375,22
    0.85%
    КапитализацияGBP 527,17B
    ОбъёмGBP 24,63B
    4
    GBP 2,8
    1.34%
    КапитализацияGBP 166,63B
    ОбъёмGBP 5,47B
    5
    GBP 858,57
    0.21%
    КапитализацияGBP 119,39B
    ОбъёмGBP 1,01B
    6
    GBP 200,52
    4.52%
    КапитализацияGBP 108,33B
    ОбъёмGBP 8,23B
    9
    GBP 0,215777
    0.23%
    КапитализацияGBP 32,48B
    ОбъёмGBP 1,65B

    Data provided by Coingecko API

    Больше криптовалют

    2480
    GBP 0,00310223
    6.95%
    КапитализацияGBP 3,11M
    ОбъёмGBP 76 660
    КапитализацияGBP 3,11M
    ОбъёмGBP 26 253
    2474
    GBP 0,00412922
    0.30%
    КапитализацияGBP 3,1M
    ОбъёмGBP 286 855
    2478
    КапитализацияGBP 3,1M
    ОбъёмGBP 0
    2479
    КапитализацияGBP 3,1M
    ОбъёмGBP 1 313

    Data provided by Coingecko API