Цена Eric (ERIC) Текущая стоимость

Eric logo
ERICEric
0,000061 -8.82%
Рыночная капитализация
€55 362
8.55%
Объём (сутки)
381
51.15%
В обращении
900 329 580 ERIC
Дата эмиссии
-

Data provided by Coingecko API

ERIC Статистика цены

Eric Цена сегодня

Eric Цена
€0,00006131

Изменение цены

€-0,0000059285096
8.82%
24ч. мин. / 24ч. макс.
€0,00006133 / €0,00006773

Объем

€381
51.15%
Объем / Рыночная капитализация
0,0068819768
Доминирование
0,0000016168482%
Рейтинг
#8045

Eric Предложение

В обращении
900 329 581,53 ERIC
Общее предложение
989 749 499 ERIC
Максимальное предложение
1 000 000 000 ERIC

Eric Рыночная капитализация

Рыночная капитализация
€55 362
8.55%

Разбавленная рыночная капитализация

€60 860
8.19%

Eric Цена вчера

Вчерашняя мин. / макс цена
€0,00006684039 / €0,000067108465
Вчерашняя цена открытия / закрытия
€0,00006684039 / €0,000067108465
Вчерашнее изменение цены
8.46%
Вчерашний объем
€588,13006

Eric История цены

Мин. / макс цена за 7 дней
€0,000034765133 / €0,0000885976
Мин. / максцена за 30 дней
€0,000065194432 / €0,000075111896
Мин. / макс цена за 90 дней
€0,00005509387 / €0,00007581837
Мин. / макс цена за 52 недели
€0,000029836237 / €0,00007581837
Исторический макс.июль 27, 2025 (1 месяцев назад)
€0,00008468
27.35%
Исторический мин.авг. 1, 2025 (1 месяцев назад)
€0,00002347
162.16%

Data provided by Coingecko API

Конвертер ERIC EUR

Eric
EricERIC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ERIC Safely with 3Commas

Use a proven backtested strategy for ERIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Eric в реальном времени (ERIC к EUR)

    ERICEUR от TradingView

    Eric обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Eric (EUR)

    Дата
    31.08.2025
    €0,00007
    €0
    €0,000071
    €0,000065
    30.08.2025
    €0,000061
    €0,00007
    €0,000076
    €0,000058
    29.08.2025
    €0,00006
    €0,000061
    €0,000062
    €0,000055
    28.08.2025
    €0,00005
    €0,00006
    €0,000071
    €0,00005
    27.08.2025
    €0,000038
    €0,00005
    €0,000053
    €0,000037
    26.08.2025
    €0,00003
    €0,000038
    €0,00004
    €0,00003
    25.08.2025
    €0,000031
    €0,00003
    €0,000031
    €0,00003

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    5 hours, 1 minute undefined 22 seconds

    Explore Our Other Products for ERIC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 225
    0.03%
    Капитализация€2,17T
    Объём€38,99B
    2
    4 348,46
    3.14%
    Капитализация€524,73B
    Объём€27,97B
    4
    2,75
    2.31%
    Капитализация€163,74B
    Объём€7,33B
    5
    846,97
    2.12%
    Капитализация€117,85B
    Объём€1,5B
    6
    199,22
    3.03%
    Капитализация€107,66B
    Объём€7,03B
    9
    0,21
    2.55%
    Капитализация€32,07B
    Объём€2,3B

    Data provided by Coingecko API

    Больше криптовалют

    8039
    0,00001924
    8.81%
    Капитализация€55 469
    Объём€19 399
    8043
    0,00006141
    5.24%
    Капитализация€55 408
    Объём€7
    8044
    0,00005538
    1.37%
    Капитализация€55 377
    Объём€12
    8053
    0,00005582
    4.71%
    Капитализация€55 335
    Объём€42
    8046
    0,00000561
    0%
    Капитализация€56 054
    Объём€16

    Data provided by Coingecko API