Цена Wrapped Club Santos Laguna (Kayen) (WSAN) Текущая стоимость

Wrapped Club Santos Laguna (Kayen) logo
WSANWrapped Club Santos Laguna (Kayen)
0,140212 0.00%
Рыночная капитализация
€21 649
0%
Объём (сутки)
2
0.03%
В обращении
154 402 WSAN
Дата эмиссии
-

Data provided by Coingecko API

WSAN Статистика цены

Wrapped Club Santos Laguna (Kayen) Цена сегодня

Wrapped Club Santos Laguna (Kayen) Цена
€0,140212

Объем

€2,38
0.03%
Объем / Рыночная капитализация
0,00010993579
Доминирование
<0.000001%
Рейтинг
#9692

Wrapped Club Santos Laguna (Kayen) Предложение

В обращении
154 402 WSAN
Общее предложение
154 402 WSAN
Максимальное предложение
0 WSAN

Wrapped Club Santos Laguna (Kayen) Рыночная капитализация

Рыночная капитализация
€21 649

Разбавленная рыночная капитализация

€21 649
0.01%

Wrapped Club Santos Laguna (Kayen) Цена вчера

Вчерашняя мин. / макс цена
€0,14017334 / €0,14021173
Вчерашняя цена открытия / закрытия
€0,14021173 / €0,14017334
Вчерашнее изменение цены
0.01%
Вчерашний объем
€2,3838464

Wrapped Club Santos Laguna (Kayen) История цены

Мин. / макс цена за 7 дней
€0,16408744 / €0,17049821
Мин. / максцена за 30 дней
€0,14017334 / €0,14461477
Мин. / макс цена за 90 дней
€0,14007857 / €0,14771982
Мин. / макс цена за 52 недели
€0,14007857 / €0,14771982
Исторический макс.дек. 5, 2024 (9 месяцев назад)
€0,641623
78.15%
Исторический мин.июль 4, 2025 (2 месяцев назад)
€0,122681
14.29%

Data provided by Coingecko API

Конвертер WSAN EUR

Wrapped Club Santos Laguna (Kayen)
Wrapped Club Santos Laguna (Kayen)WSAN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSAN Safely with 3Commas

Use a proven backtested strategy for WSAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped Club Santos Laguna (Kayen) в реальном времени (WSAN к EUR)

    WSANEUR от TradingView

    Wrapped Club Santos Laguna (Kayen) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped Club Santos Laguna (Kayen) (EUR)

    Дата
    01.09.2025
    €0,140173
    €0
    €0,144615
    €0,140079
    31.08.2025
    €0,147069
    €0,140173
    €0,14772
    €0,144754

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    11 hours, 38 minutes undefined 41 seconds

    Explore Our Other Products for WSAN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 112
    0.21%
    Капитализация€2,22T
    Объём€22,62B
    2
    4 297,12
    0.14%
    Капитализация€520,22B
    Объём€14,99B
    4
    2,83
    0.80%
    Капитализация€168,81B
    Объём€1,69B
    5
    871,91
    0.87%
    Капитализация€121,55B
    Объём€836,72M
    6
    203,62
    0.48%
    Капитализация€110,48B
    Объём€2,91B
    9
    0,22
    2.11%
    Капитализация€33,04B
    Объём€1,02B

    Data provided by Coingecko API

    Больше криптовалют

    9689
    0,00002169
    1.07%
    Капитализация€21 656
    Объём€199
    Капитализация€21 655
    Объём€47
    9691
    0,00158967
    0.03%
    Капитализация€21 638
    Объём€0
    9693
    0,00343982
    0.14%
    Капитализация€21 608
    Объём€8
    9694
    0,00216762
    0%
    Капитализация€21 676
    Объём€3

    Data provided by Coingecko API