Цена Escoin (ELG) Текущая стоимость

Escoin logo
ELGEscoin
JPY 43,07 -0.37%
Рыночная капитализация
JPY 7,93B
0.37%
Объём (сутки)
JPY 41 154 944
0.13%
В обращении
184 209 190 ELG
Дата эмиссии
-

Data provided by Coingecko API

ELG Статистика цены

Escoin Цена сегодня

Escoin Цена
JPY 43,07

Изменение цены

JPY -0,15842618
0.37%
24ч. мин. / 24ч. макс.
JPY 42,61 / JPY 43,45

Объем

JPY 41 154 944
0.13%
Объем / Рыночная капитализация
0,0051870932
Доминирование
0,0013731104%
Рейтинг
#771

Escoin Предложение

В обращении
184 209 191,105 ELG
Общее предложение
250 000 000 ELG
Максимальное предложение
0 ELG

Escoin Рыночная капитализация

Рыночная капитализация
JPY 7 934 105 400
0.37%

Разбавленная рыночная капитализация

JPY 10 767 793 000
0.70%

Escoin Цена вчера

Вчерашняя мин. / макс цена
JPY 43,335424 / JPY 43,410531
Вчерашняя цена открытия / закрытия
JPY 43,410531 / JPY 43,335424
Вчерашнее изменение цены
0.70%
Вчерашний объем
JPY 43 184 238

Escoin История цены

Мин. / макс цена за 7 дней
JPY 0,28567886 / JPY 0,2933292
Мин. / максцена за 30 дней
JPY 42,07726 / JPY 43,515872
Мин. / макс цена за 90 дней
JPY 42,006044 / JPY 43,515872
Мин. / макс цена за 52 недели
JPY 41,96988 / JPY 43,515872
Исторический макс.окт. 21, 2022 (2 лет назад)
JPY 486,88
91.14%
Исторический мин.янв. 10, 2021 (4 лет назад)
JPY 0,067196
64075.43%

Data provided by Coingecko API

Конвертер ELG JPY

Escoin
EscoinELG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ELG Safely with 3Commas

Use a proven backtested strategy for ELG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Escoin в реальном времени (ELG к JPY)

    ELGJPY от TradingView

    Escoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Escoin (JPY)

    Дата
    02.09.2025
    JPY 42,169712
    JPY 0
    JPY 43,515872
    JPY 42,169712
    01.09.2025
    JPY 42,156072
    JPY 42,169712
    JPY 42,973398
    JPY 42,006044
    31.08.2025
    JPY 42,572365
    JPY 42,156072
    JPY 42,81584
    JPY 42,325073
    30.08.2025
    JPY 42,609873
    JPY 42,572365
    JPY 42,744677
    JPY 42,203458
    29.08.2025
    JPY 42,75699
    JPY 42,609873
    JPY 42,75699
    JPY 41,96988
    28.08.2025
    JPY 42,258109
    JPY 42,75699
    JPY 42,964761
    JPY 42,09731
    27.08.2025
    JPY 42,866005
    JPY 42,258109
    JPY 43,089942
    JPY 42,374014

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    12 hours, 8 minutes undefined 21 seconds

    Explore Our Other Products for ELG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 531
    1.51%
    КапитализацияJPY 2,22T
    ОбъёмJPY 47,2B
    2
    JPY 4 376,82
    0.05%
    КапитализацияJPY 528,95B
    ОбъёмJPY 33,38B
    3
    JPY 2,86
    1.89%
    КапитализацияJPY 170,06B
    ОбъёмJPY 7,01B
    5
    JPY 854,75
    0.61%
    КапитализацияJPY 118,95B
    ОбъёмJPY 987,14M
    6
    JPY 210,86
    4.10%
    КапитализацияJPY 114,1B
    ОбъёмJPY 9,27B
    9
    JPY 0,216927
    2.34%
    КапитализацияJPY 32,7B
    ОбъёмJPY 1,99B

    Data provided by Coingecko API

    Больше криптовалют

    769
    JPY 39,96
    2.22%
    КапитализацияJPY 8B
    ОбъёмJPY 30,35M
    768
    JPY 16,9
    1.10%
    КапитализацияJPY 7,99B
    ОбъёмJPY 5,27B
    770
    JPY 10,91
    1.29%
    КапитализацияJPY 7,96B
    ОбъёмJPY 64,23M
    772
    JPY 1,1
    1.83%
    КапитализацияJPY 7,93B
    ОбъёмJPY 352M
    773
    КапитализацияJPY 7,92B
    ОбъёмJPY 18,25M

    Data provided by Coingecko API