Цена Escoin (ELG) Текущая стоимость

Escoin logo
ELGEscoin
BRL 1,57+ 0.91%
Рыночная капитализация
BRL 288,18M
0.82%
Объём (сутки)
BRL 1 483 882
2.74%
В обращении
184 209 190 ELG
Дата эмиссии
-

Data provided by Coingecko API

ELG Статистика цены

Escoin Цена сегодня

Escoin Цена
BRL 1,57

Изменение цены

BRL 0,0141464
0.91%
24ч. мин. / 24ч. макс.
BRL 1,55 / BRL 1,58

Объем

BRL 1 483 882
2.74%
Объем / Рыночная капитализация
0,0051491056
Доминирование
0,001331458%
Рейтинг
#768

Escoin Предложение

В обращении
184 209 191,105 ELG
Общее предложение
250 000 000 ELG
Максимальное предложение
0 ELG

Escoin Рыночная капитализация

Рыночная капитализация
BRL 288 182 480
0.82%

Разбавленная рыночная капитализация

BRL 391 107 630
0.27%

Escoin Цена вчера

Вчерашняя мин. / макс цена
BRL 1,5680451 / BRL 1,5693143
Вчерашняя цена открытия / закрытия
BRL 1,5693143 / BRL 1,5680451
Вчерашнее изменение цены
0.08%
Вчерашний объем
BRL 1 634 003

Escoin История цены

Мин. / макс цена за 7 дней
BRL 0,28563321 / BRL 0,29296372
Мин. / максцена за 30 дней
BRL 1,5482652 / BRL 1,5797897
Мин. / макс цена за 90 дней
BRL 1,5482652 / BRL 1,5938172
Мин. / макс цена за 52 недели
BRL 1,5455908 / BRL 1,5938172
Исторический макс.дек. 21, 2021 (3 лет назад)
BRL 19,14
91.83%
Исторический мин.янв. 10, 2021 (4 лет назад)
BRL 0,00350078
44587.80%

Data provided by Coingecko API

Конвертер ELG BRL

Escoin
EscoinELG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ELG Safely with 3Commas

Use a proven backtested strategy for ELG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Escoin в реальном времени (ELG к BRL)

    ELGBRL от TradingView

    Escoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Escoin (BRL)

    Дата
    29.08.2025
    BRL 1,576663
    BRL 0
    BRL 1,576663
    BRL 1,548265
    28.08.2025
    BRL 1,553791
    BRL 1,576663
    BRL 1,582199
    BRL 1,549051
    27.08.2025
    BRL 1,57877
    BRL 1,553791
    BRL 1,583035
    BRL 1,558724
    26.08.2025
    BRL 1,547149
    BRL 1,57877
    BRL 1,593817
    BRL 1,545612
    25.08.2025
    BRL 1,572175
    BRL 1,547149
    BRL 1,581412
    BRL 1,545591
    24.08.2025
    BRL 1,570146
    BRL 1,572175
    BRL 1,58664
    BRL 1,553244
    23.08.2025
    BRL 1,584351
    BRL 1,570146
    BRL 1,584351
    BRL 1,549004

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    20 hours, 6 minutes undefined 31 seconds

    Explore Our Other Products for ELG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 383
    3.04%
    КапитализацияBRL 2,16T
    ОбъёмBRL 52,93B
    2
    BRL 4 355,31
    3.27%
    КапитализацияBRL 525,93B
    ОбъёмBRL 37,43B
    4
    BRL 2,81
    4.40%
    КапитализацияBRL 167,38B
    ОбъёмBRL 7,14B
    5
    BRL 860,89
    1.47%
    КапитализацияBRL 119,87B
    ОбъёмBRL 1,49B
    6
    BRL 205,79
    5.23%
    КапитализацияBRL 111,26B
    ОбъёмBRL 13,31B
    9
    BRL 0,22
    2.49%
    КапитализацияBRL 32,78B
    ОбъёмBRL 2,45B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияBRL 290,67M
    ОбъёмBRL 11,23M
    765
    BRL 3
    1.98%
    КапитализацияBRL 290,08M
    ОбъёмBRL 61,95M
    767
    BRL 2,13
    15.11%
    КапитализацияBRL 289,82M
    ОбъёмBRL 20,64M
    769
    BRL 0,76
    6.06%
    КапитализацияBRL 286,8M
    ОбъёмBRL 2,02M
    770
    BRL 28,68
    6.67%
    КапитализацияBRL 286,76M
    ОбъёмBRL 1,21M

    Data provided by Coingecko API