Цена ESM X (ESMX) Текущая стоимость

ESM X logo
ESMXESM X
INR 0,001118 -0.60%
Рыночная капитализация
INR 0
0%
Объём (сутки)
INR 11 362
0.93%
В обращении
0 ESMX
Дата эмиссии
-

Data provided by Coingecko API

ESMX Статистика цены

ESM X Цена сегодня

ESM X Цена
INR 0,00111811

Изменение цены

INR -0,000006755118
0.60%
24ч. мин. / 24ч. макс.
INR 0,00111674 / INR 0,00112511

Объем

INR 11 361,77
0.93%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

ESM X Предложение

В обращении
0 ESMX
Общее предложение
3 000 000 000 ESMX
Максимальное предложение
3 000 000 000 ESMX

ESM X Рыночная капитализация

Разбавленная рыночная капитализация

INR 3 354 342
0.70%

ESM X Цена вчера

Вчерашняя мин. / макс цена
INR 0,0011051772 / INR 0,0011154313
Вчерашняя цена открытия / закрытия
INR 0,0011154313 / INR 0,0011051772
Вчерашнее изменение цены
0.70%
Вчерашний объем
INR 5 252,1058

ESM X История цены

Мин. / макс цена за 7 дней
INR 0,000012409159 / INR 0,000015375978
Мин. / максцена за 30 дней
INR 0,0010940839 / INR 0,0011870532
Мин. / макс цена за 90 дней
INR 0,0010940839 / INR 0,0011786384
Мин. / макс цена за 52 недели
INR 0,0010940839 / INR 0,0015366717
Исторический макс.май 12, 2024 (1 лет назад)
INR 0,084795
98.68%
Исторический мин.авг. 30, 2025 (1 дней назад)
INR 0,00108547
3.01%

Data provided by Coingecko API

Конвертер ESMX INR

ESM X
ESM XESMX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ESMX Safely with 3Commas

Use a proven backtested strategy for ESMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ESM X в реальном времени (ESMX к INR)

    ESMXINR от TradingView

    ESM X обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ESM X (INR)

    Дата
    30.08.2025
    INR 0,00111
    INR 0
    INR 0,001115
    INR 0,001094
    27.08.2025
    INR 0,001176
    INR 0
    INR 0,001187
    INR 0,001169
    26.08.2025
    INR 0,001135
    INR 0,001176
    INR 0,001178
    INR 0,00113
    24.08.2025
    INR 0,001528
    INR 0
    INR 0,001537
    INR 0,001528

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    0 hours, 50 minutes undefined 39 seconds

    Explore Our Other Products for ESMX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 676
    0.08%
    КапитализацияINR 2,17T
    ОбъёмINR 24,33B
    2
    INR 4 432,61
    1.49%
    КапитализацияINR 536,18B
    ОбъёмINR 20,9B
    4
    INR 2,79
    0.64%
    КапитализацияINR 166,62B
    ОбъёмINR 3,01B
    5
    INR 862,43
    0.05%
    КапитализацияINR 120,13B
    ОбъёмINR 719,75M
    6
    INR 203,51
    0.78%
    КапитализацияINR 110,13B
    ОбъёмINR 4,9B
    9
    INR 0,215508
    0.14%
    КапитализацияINR 32,57B
    ОбъёмINR 987,89M

    Data provided by Coingecko API

    Больше криптовалют

    1
    INR 9 888 211
    1.54%
    КапитализацияINR 196,98T
    ОбъёмINR 3,26T
    2
    INR 401 769
    0.39%
    КапитализацияINR 48,52T
    ОбъёмINR 2,87T
    3
    INR 262,83
    0.62%
    КапитализацияINR 15,64T
    ОбъёмINR 532,01B
    4
    INR 87,63
    0.23%
    КапитализацияINR 14,66T
    ОбъёмINR 7,28T
    5
    INR 75 866
    0.69%
    КапитализацияINR 10,56T
    ОбъёмINR 126,64B

    Data provided by Coingecko API