Цена Eternals (ETER) Текущая стоимость

Eternals logo
ETEREternals
RUB 0,018618+ 2.18%
Рыночная капитализация
RUB 23,91M
2.24%
Объём (сутки)
RUB 6 520
0.40%
В обращении
1 284 461 300 ETER
Дата эмиссии
-

Data provided by Coingecko API

ETER Статистика цены

Eternals Цена сегодня

Eternals Цена
RUB 0,01861836

Изменение цены

RUB 0,00039804
2.18%
24ч. мин. / 24ч. макс.
RUB 0,01787388 / RUB 0,01861972

Объем

RUB 6 520,36
0.40%
Объем / Рыночная капитализация
0,00027265224
Доминирование
0,0000074703775%
Рейтинг
#5792

Eternals Предложение

В обращении
1 284 461 272,16 ETER
Общее предложение
10 000 000 000 ETER
Максимальное предложение
10 000 000 000 ETER

Eternals Рыночная капитализация

Рыночная капитализация
RUB 23 914 566
2.24%

Разбавленная рыночная капитализация

RUB 186 183 630
1.62%

Eternals Цена вчера

Вчерашняя мин. / макс цена
RUB 0,018284373 / RUB 0,018357699
Вчерашняя цена открытия / закрытия
RUB 0,018357699 / RUB 0,018284373
Вчерашнее изменение цены
1.62%
Вчерашний объем
RUB 6 429,0699

Eternals История цены

Мин. / макс цена за 7 дней
RUB 0,00022414711 / RUB 0,0002911183
Мин. / максцена за 30 дней
RUB 0,018021665 / RUB 0,019778031
Мин. / макс цена за 90 дней
RUB 0,018021665 / RUB 0,020135901
Мин. / макс цена за 52 недели
RUB 0,018021665 / RUB 0,023450615
Исторический макс.апр. 28, 2025 (4 месяцев назад)
RUB 0,104556
82.19%
Исторический мин.июль 8, 2025 (1 месяцев назад)
RUB 0,01353213
37.59%

Data provided by Coingecko API

Конвертер ETER RUB

Eternals
EternalsETER
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETER Safely with 3Commas

Use a proven backtested strategy for ETER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Eternals в реальном времени (ETER к RUB)

    ETERRUB от TradingView

    Eternals обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Eternals (RUB)

    Дата
    29.08.2025
    RUB 0,01944
    RUB 0
    RUB 0,01944
    RUB 0,018022
    27.08.2025
    RUB 0,019938
    RUB 0
    RUB 0,020002
    RUB 0,019325
    26.08.2025
    RUB 0,018852
    RUB 0,019938
    RUB 0,020136
    RUB 0,018773
    25.08.2025
    RUB 0,0215
    RUB 0,018852
    RUB 0,0215
    RUB 0,018825
    24.08.2025
    RUB 0,02316
    RUB 0,0215
    RUB 0,023451
    RUB 0,020958
    23.08.2025
    RUB 0,022175
    RUB 0,02316
    RUB 0,023244
    RUB 0,021461

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    15 hours, 4 minutes undefined 23 seconds

    Explore Our Other Products for ETER

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 593
    1.07%
    КапитализацияRUB 2,16T
    ОбъёмRUB 49,78B
    2
    RUB 4 395,51
    1.00%
    КапитализацияRUB 530,14B
    ОбъёмRUB 35,63B
    3
    RUB 2,82
    1.59%
    КапитализацияRUB 167,66B
    ОбъёмRUB 7,07B
    5
    RUB 859,74
    0.41%
    КапитализацияRUB 119,74B
    ОбъёмRUB 1,33B
    6
    RUB 203,87
    2.10%
    КапитализацияRUB 110,56B
    ОбъёмRUB 11,11B
    9
    RUB 0,216616
    1.27%
    КапитализацияRUB 32,65B
    ОбъёмRUB 2,22B

    Data provided by Coingecko API

    Больше криптовалют

    5789
    RUB 55,38
    0%
    КапитализацияRUB 24,09M
    ОбъёмRUB 665
    5790
    RUB 0,02420686
    5.13%
    КапитализацияRUB 23,95M
    ОбъёмRUB 5,34M
    5791
    RUB 0,02402313
    2.06%
    КапитализацияRUB 23,95M
    ОбъёмRUB 3,95M
    5793
    RUB 0,160311
    0%
    КапитализацияRUB 24,05M
    ОбъёмRUB 1 620
    5794
    RUB 0,00034135
    0.95%
    КапитализацияRUB 23,89M
    ОбъёмRUB 99 419

    Data provided by Coingecko API