Eternals (ETER) Canlı Fiyat

Eternals logo
ETEREternals
RUB 0,017213 -5.94%
Piyasa değeri
RUB 22,11M
4.58%
Hacim (24s)
RUB 124.005
1.04%
Dolaşımdaki miktar
1.284.461.300 ETER
Yayın tarihi
-

Data provided by Coingecko API

ETER Fiyat İstatistikleri

Fiyat / Eternals Fiyatı Bugün

Eternals Fiyatı
RUB 0,01721299

Fiyat Değişimi

RUB -0,0010866378
5.94%
24s Düşük / 24s Yüksek
RUB 0,01654156 / RUB 0,01830362

Alım Satım Hacmi

RUB 124.005
1.04%
Hacim / Piyasa Değeri
0,0056086961
Piyasa hakimiyeti
0,0000070556925%
Piyasa sıralaması
#5930

Eternals Arzı

Daloşımdaki Arz
1.284.461.272,16 ETER
Toplam Arz
10.000.000.000 ETER
Maks Arz
10.000.000.000 ETER

Eternals piyasa değeri

Piyasa Değeri
RUB 22.109.417
4.58%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 172.129.890
1.91%

Dünkü Eternals Fiyatı

Dünkü Düşük / Yüksek
RUB 0,016802429 / RUB 0,016976987
Dünkü Açılış / Kapanış
RUB 0,016976987 / RUB 0,016802429
Dünkü Değişim
1.91%
Dünkü Hacim
RUB 108.161,86

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00020513382 / RUB 0,00028566365
30g Düşük/30g Yüksek
RUB 0,016541556 / RUB 0,018775965
90g Düşük/90g Yüksek
RUB 0,016541556 / RUB 0,022825705
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,016541556 / RUB 0,022825705
Tüm Zamanlar YüksekNis 28, 2025 (4 ay önce)
RUB 0,104556
83.57%
Tüm Zamanlar DüşükTem 8, 2025 (1 ay önce)
RUB 0,01353213
26.95%

Data provided by Coingecko API

ETER'den RUB'ye Dönüştürücü

Eternals
EternalsETER
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETER Safely with 3Commas

Use a proven backtested strategy for ETER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Eternals Fiyat Tablosu (ETER'den RUB'ye)

    ETERRUB TradingView tarafından

    Eternals Borsaları

    Instant crypto to crypto exchange coming soon!

    Eternals Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 0,019054
    RUB 0
    RUB 0,019357
    RUB 0,018039
    31.08.2025
    RUB 0,018965
    RUB 0,019054
    RUB 0,022826
    RUB 0,018965
    30.08.2025
    RUB 0,018358
    RUB 0,018965
    RUB 0,019161
    RUB 0,018246
    29.08.2025
    RUB 0,01944
    RUB 0,018358
    RUB 0,01944
    RUB 0,018022
    27.08.2025
    RUB 0,019938
    RUB 0
    RUB 0,020002
    RUB 0,019325

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 6 dakika ve 24 saniye

    Explore Our Other Products for ETER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.396
    1.63%
    Piyasa değeriRUB 2,22T
    HacimRUB 50,67B
    2
    RUB 4.347,77
    0.29%
    Piyasa değeriRUB 524,34B
    HacimRUB 33B
    3
    RUB 2,86
    2.90%
    Piyasa değeriRUB 169,79B
    HacimRUB 7,68B
    5
    RUB 852,68
    0.12%
    Piyasa değeriRUB 118,67B
    HacimRUB 1,28B
    6
    RUB 211,07
    5.48%
    Piyasa değeriRUB 114,18B
    HacimRUB 9,42B
    9
    RUB 0,216125
    2.36%
    Piyasa değeriRUB 32,53B
    HacimRUB 2,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5927
    RUB 0,00007214
    16.31%
    Piyasa değeriRUB 22,18M
    HacimRUB 60.552
    5928
    RUB 0,02239561
    5.23%
    Piyasa değeriRUB 22,16M
    HacimRUB 6,46M
    5929
    RUB 0,02212333
    12.57%
    Piyasa değeriRUB 22,13M
    HacimRUB 1,54M
    5931
    RUB 0,02205578
    5.67%
    Piyasa değeriRUB 22,06M
    HacimRUB 10.115
    5932
    RUB 0,02204396
    0%
    Piyasa değeriRUB 22,04M
    HacimRUB 8.335

    Data provided by Coingecko API