Цена Index Coop - ETH 2x Flexible Leverage Index (ETH2X-FLI) Текущая стоимость

Index Coop - ETH 2x Flexible Leverage Index logo
ETH2X-FLIIndex Coop - ETH 2x Flexible Leverage Index
JPY 2 892,37 -5.42%
Рыночная капитализация
JPY 1,97B
6.15%
Объём (сутки)
JPY 3 790 229
0.94%
В обращении
678 918 ETH2X-FLI
Дата эмиссии
-

Data provided by Coingecko API

ETH2X-FLI Статистика цены

Index Coop - ETH 2x Flexible Leverage Index Цена сегодня

Index Coop - ETH 2x Flexible Leverage Index Цена
JPY 2 892,37

Изменение цены

JPY -165,72888
5.42%
24ч. мин. / 24ч. макс.
JPY 2 781,79 / JPY 3 171,29

Объем

JPY 3 790 229
0.94%
Объем / Рыночная капитализация
0,0019288218
Доминирование
0,00033843433%
Рейтинг
#1582

Index Coop - ETH 2x Flexible Leverage Index Предложение

В обращении
678 918,201 ETH2X-FLI
Общее предложение
678 918,201 ETH2X-FLI
Максимальное предложение
0 ETH2X-FLI

Index Coop - ETH 2x Flexible Leverage Index Рыночная капитализация

Рыночная капитализация
JPY 1 965 048 800
6.15%

Разбавленная рыночная капитализация

JPY 1 965 048 800
1.30%

Index Coop - ETH 2x Flexible Leverage Index Цена вчера

Вчерашняя мин. / макс цена
JPY 2 854,5954 / JPY 2 860,0618
Вчерашняя цена открытия / закрытия
JPY 2 860,0618 / JPY 2 854,5954
Вчерашнее изменение цены
1.23%
Вчерашний объем
JPY 6 010 118,1

Index Coop - ETH 2x Flexible Leverage Index История цены

Мин. / макс цена за 7 дней
JPY 16,920616 / JPY 23,546391
Мин. / максцена за 30 дней
JPY 2 850,7885 / JPY 3 475,565
Мин. / макс цена за 90 дней
JPY 2 695,137 / JPY 3 475,565
Мин. / макс цена за 52 недели
JPY 2 497,7734 / JPY 3 475,565
Исторический макс.март 16, 2021 (4 лет назад)
JPY 82 066
96.47%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
JPY 381,35
658.69%

Data provided by Coingecko API

Конвертер ETH2X-FLI JPY

Index Coop - ETH 2x Flexible Leverage Index
Index Coop - ETH 2x Flexible Leverage IndexETH2X-FLI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETH2X-FLI Safely with 3Commas

Use a proven backtested strategy for ETH2X-FLI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Index Coop - ETH 2x Flexible Leverage Index в реальном времени (ETH2X-FLI к JPY)

    ETH2X-FLIJPY от TradingView

    Index Coop - ETH 2x Flexible Leverage Index обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Index Coop - ETH 2x Flexible Leverage Index (JPY)

    Дата
    25.08.2025
    JPY 3 324,813914
    JPY 0
    JPY 3 324,813914
    JPY 2 850,788512
    24.08.2025
    JPY 3 306,893882
    JPY 3 324,813914
    JPY 3 475,565037
    JPY 3 295,605584
    23.08.2025
    JPY 3 361,982253
    JPY 3 306,893882
    JPY 3 361,982253
    JPY 3 212,376717
    22.08.2025
    JPY 2 675,918991
    JPY 3 361,982253
    JPY 3 383,168817
    JPY 2 675,918991
    21.08.2025
    JPY 2 792,169072
    JPY 2 675,918991
    JPY 2 792,169072
    JPY 2 674,871074
    20.08.2025
    JPY 2 500,761512
    JPY 2 792,169072
    JPY 2 801,521182
    JPY 2 500,761512
    19.08.2025
    JPY 2 786,378219
    JPY 2 500,761512
    JPY 2 786,378219
    JPY 2 497,773357

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    13 hours, 33 minutes undefined 48 seconds

    Explore Our Other Products for ETH2X-FLI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 368
    0.85%
    КапитализацияJPY 2,2T
    ОбъёмJPY 55,72B
    2
    JPY 4 426,06
    3.01%
    КапитализацияJPY 534,46B
    ОбъёмJPY 47,85B
    3
    JPY 2,91
    1.17%
    КапитализацияJPY 172,88B
    ОбъёмJPY 6,27B
    5
    JPY 844,22
    1.21%
    КапитализацияJPY 117,58B
    ОбъёмJPY 2,07B
    6
    JPY 188,5
    4.09%
    КапитализацияJPY 101,94B
    ОбъёмJPY 9,54B
    10
    JPY 0,211143
    3.27%
    КапитализацияJPY 31,81B
    ОбъёмJPY 2,68B

    Data provided by Coingecko API

    Больше криптовалют

    1579
    JPY 1,96
    11.06%
    КапитализацияJPY 1,97B
    ОбъёмJPY 566,78M
    1580
    JPY 2,78
    2.27%
    КапитализацияJPY 1,97B
    ОбъёмJPY 166 040
    1581
    КапитализацияJPY 1,97B
    ОбъёмJPY 694 939
    1583
    JPY 1,95
    24.91%
    КапитализацияJPY 1,96B
    ОбъёмJPY 565,15M
    1584
    JPY 10,49
    4.10%
    КапитализацияJPY 1,96B
    ОбъёмJPY 33,43M

    Data provided by Coingecko API