Цена Index Coop - ETH 2x Flexible Leverage Index (ETH2X-FLI) Текущая стоимость

Index Coop - ETH 2x Flexible Leverage Index logo
ETH2X-FLIIndex Coop - ETH 2x Flexible Leverage Index
JPY 3 043,89 -3.12%
Рыночная капитализация
JPY 2,06B
2.54%
Объём (сутки)
JPY 1 074 106
47.26%
В обращении
677 344 ETH2X-FLI
Дата эмиссии
-

Data provided by Coingecko API

ETH2X-FLI Статистика цены

Index Coop - ETH 2x Flexible Leverage Index Цена сегодня

Index Coop - ETH 2x Flexible Leverage Index Цена
JPY 3 043,89

Изменение цены

JPY -98,092307
3.12%
24ч. мин. / 24ч. макс.
JPY 2 979,11 / JPY 3 143,75

Объем

JPY 1 074 106
47.26%
Объем / Рыночная капитализация
0,00052024853
Доминирование
0,00035180767%
Рейтинг
#1559

Index Coop - ETH 2x Flexible Leverage Index Предложение

В обращении
677 344,406 ETH2X-FLI
Общее предложение
677 344,406 ETH2X-FLI
Максимальное предложение
0 ETH2X-FLI

Index Coop - ETH 2x Flexible Leverage Index Рыночная капитализация

Рыночная капитализация
JPY 2 064 601 700
2.54%

Разбавленная рыночная капитализация

JPY 2 064 601 700
0.81%

Index Coop - ETH 2x Flexible Leverage Index Цена вчера

Вчерашняя мин. / макс цена
JPY 3 010,7953 / JPY 3 036,6349
Вчерашняя цена открытия / закрытия
JPY 3 010,7953 / JPY 3 036,6349
Вчерашнее изменение цены
0.67%
Вчерашний объем
JPY 1 332 428,8

Index Coop - ETH 2x Flexible Leverage Index История цены

Мин. / макс цена за 7 дней
JPY 18,037481 / JPY 23,546391
Мин. / максцена за 30 дней
JPY 3 002,0339 / JPY 3 143,7456
Мин. / макс цена за 90 дней
JPY 2 781,7894 / JPY 3 475,565
Мин. / макс цена за 52 недели
JPY 2 674,8711 / JPY 3 475,565
Исторический макс.март 16, 2021 (4 лет назад)
JPY 82 066
96.27%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
JPY 381,35
702.75%

Data provided by Coingecko API

Конвертер ETH2X-FLI JPY

Index Coop - ETH 2x Flexible Leverage Index
Index Coop - ETH 2x Flexible Leverage IndexETH2X-FLI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETH2X-FLI Safely with 3Commas

Use a proven backtested strategy for ETH2X-FLI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Index Coop - ETH 2x Flexible Leverage Index в реальном времени (ETH2X-FLI к JPY)

    ETH2X-FLIJPY от TradingView

    Index Coop - ETH 2x Flexible Leverage Index обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Index Coop - ETH 2x Flexible Leverage Index (JPY)

    Дата
    27.08.2025
    JPY 3 092,619256
    JPY 0
    JPY 3 143,74557
    JPY 3 010,795263
    26.08.2025
    JPY 2 836,228738
    JPY 3 092,619256
    JPY 3 089,082775
    JPY 2 781,789439
    25.08.2025
    JPY 3 324,813914
    JPY 2 836,228738
    JPY 3 324,813914
    JPY 2 850,788512
    24.08.2025
    JPY 3 306,893882
    JPY 3 324,813914
    JPY 3 475,565037
    JPY 3 295,605584
    23.08.2025
    JPY 3 361,982253
    JPY 3 306,893882
    JPY 3 361,982253
    JPY 3 212,376717
    22.08.2025
    JPY 2 675,918991
    JPY 3 361,982253
    JPY 3 383,168817
    JPY 2 675,918991
    21.08.2025
    JPY 2 792,169072
    JPY 2 675,918991
    JPY 2 792,169072
    JPY 2 674,871074

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    9 hours, 25 minutes undefined 44 seconds

    Explore Our Other Products for ETH2X-FLI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 680
    0.33%
    КапитализацияJPY 2,24T
    ОбъёмJPY 36,2B
    2
    JPY 4 557,31
    1.85%
    КапитализацияJPY 550,3B
    ОбъёмJPY 31,42B
    3
    JPY 3,01
    0.29%
    КапитализацияJPY 178,8B
    ОбъёмJPY 6,97B
    5
    JPY 869,53
    1.01%
    КапитализацияJPY 121,09B
    ОбъёмJPY 1,58B
    6
    JPY 213,77
    4.10%
    КапитализацияJPY 115,85B
    ОбъёмJPY 14,64B
    9
    JPY 0,223626
    1.40%
    КапитализацияJPY 33,7B
    ОбъёмJPY 2,26B

    Data provided by Coingecko API

    Больше криптовалют

    1560
    JPY 108,95
    2.50%
    КапитализацияJPY 2,07B
    ОбъёмJPY 345
    1567
    JPY 207,17
    41.79%
    КапитализацияJPY 2,07B
    ОбъёмJPY 81,19M
    1561
    JPY 32,77
    1.31%
    КапитализацияJPY 2,07B
    ОбъёмJPY 441 614
    1562
    JPY 2,19
    0.64%
    КапитализацияJPY 2,05B
    ОбъёмJPY 239,48M
    1566
    JPY 3,68
    2.46%
    КапитализацияJPY 2,04B
    ОбъёмJPY 383,72M

    Data provided by Coingecko API