Index Coop - ETH 2x Flexible Leverage Index (ETH2X-FLI) Live Price

Index Coop - ETH 2x Flexible Leverage Index logo
ETH2X-FLIIndex Coop - ETH 2x Flexible Leverage Index
JPY 3,943.01+1.16%
Market Cap
JPY 4.71B
0.67%
Volume (24)
JPY 478,965
93.71%
Circulating Supply
1,196,105 ETH2X-FLI
Issue Date
-

Data provided by Coingecko API

ETH2X-FLI price Statistics

Index Coop - ETH 2x Flexible Leverage Index Price Today

Index Coop - ETH 2x Flexible Leverage Index Price
JPY 3,943.01

Price Change

JPY 45.33
1.16%
24h Low / 24h High
JPY 3,860.53 / JPY 3,966.24

Trading Volume

JPY 478,965
93.71%
Volume / Market Cap
0.00010160717
Market Dominance
0.0012358757%
Market Rank
#932

Index Coop - ETH 2x Flexible Leverage Index Supply

Circulating Supply
1,196,104.782 ETH2X-FLI
Total Supply
1,196,104.782 ETH2X-FLI
Max Supply
0 ETH2X-FLI

Index Coop - ETH 2x Flexible Leverage Index Market Cap

Market Cap
JPY 4,713,889,800
0.67%

Fully Diluted
Market Cap

JPY 4,713,889,800
0.48%

Index Coop - ETH 2x Flexible Leverage Index Price Yesterday

Yesterday's Low / High
JPY 3,905.3136 / JPY 3,938.9521
Yesterday's Open / Close
JPY 3,938.9521 / JPY 3,905.3136
Yesterday's Change
0.53%
Yesterday's Volume
JPY 48,564.762

Index Coop - ETH 2x Flexible Leverage Index Price History

7d Low / 7d High
JPY 21.294404 / JPY 25.546817
30d Low / 30d High
JPY 3,865.1299 / JPY 3,954.5771
90d Low / 90d High
JPY 3,526.735 / JPY 3,954.5771
52 Week Low / 52 Week High
JPY 3,285.6201 / JPY 3,954.5771
All Time HighMar 16, 2021 (3 years ago)
JPY 82,066
95.19%
All Time LowJun 18, 2022 (1 years ago)
JPY 600.2
557.44%

Data provided by Coingecko API

ETH2X-FLI to JPY converter

Index Coop - ETH 2x Flexible Leverage Index
Index Coop - ETH 2x Flexible Leverage IndexETH2X-FLI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Index Coop - ETH 2x Flexible Leverage Index Price Chart (ETH2X-FLI to JPY)

ETH2X-FLIJPY by TradingView

Index Coop - ETH 2x Flexible Leverage Index Exchanges

Instant crypto to crypto exchange coming soon!

Index Coop - ETH 2x Flexible Leverage Index Historical Price Data (JPY)

Date
4/23/2024
JPY 3,931.514242
JPY 0
JPY 3,954.577074
JPY 3,865.129898
4/22/2024
JPY 3,786.036129
JPY 3,931.514242
JPY 3,941.798843
JPY 3,777.387731
4/21/2024
JPY 3,742.529338
JPY 3,786.036129
JPY 3,836.787159
JPY 3,725.941166
4/20/2024
JPY 3,582.942929
JPY 3,742.529338
JPY 3,747.027912
JPY 3,526.735026
4/19/2024
JPY 3,590.564276
JPY 3,582.942929
JPY 3,628.66951
JPY 3,393.849002
4/18/2024
JPY 3,285.620073
JPY 3,590.564276
JPY 3,595.367526
JPY 3,285.620073
4/17/2024
JPY 3,575.469176
JPY 3,285.620073
JPY 3,584.201733
JPY 3,319.40811

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

20 hours, 19 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,644
0.10%
Market CapJPY 1.31T
VolumeJPY 18.27B
2
JPY 3,241.05
1.64%
Market CapJPY 395.09B
VolumeJPY 11.59B
4
JPY 604.43
0.54%
Market CapJPY 92.92B
VolumeJPY 1.79B
8
JPY 0.546972
0.30%
Market CapJPY 30.12B
VolumeJPY 1.3B
11
JPY 0.502384
1.61%
Market CapJPY 17.69B
VolumeJPY 411.07M
588
JPY 0.99978
0.08%
Market CapJPY 70.64M
VolumeJPY 588,739

Data provided by Coingecko API

More Cryptocurrencies

929
JPY 4,128.04
0.17%
Market CapJPY 4.74B
VolumeJPY 26.21M
930
JPY 0.00473598
7.33%
Market CapJPY 4.73B
VolumeJPY 111.37M
Market CapJPY 4.72B
VolumeJPY 295.41M
933
JPY 16.33
3.20%
Market CapJPY 4.71B
VolumeJPY 6.85M
934
JPY 31.11
3.05%
Market CapJPY 4.7B
VolumeJPY 20.45M

Data provided by Coingecko API