Index Coop - ETH 2x Flexible Leverage Index (ETH2X-FLI) Live Price

Index Coop - ETH 2x Flexible Leverage Index logo
ETH2X-FLIIndex Coop - ETH 2x Flexible Leverage Index
JPY 1,067.09 -2.87%
Market Cap
JPY 770M
3.41%
Volume (24)
JPY 10,077,689
28.03%
Circulating Supply
723,194 ETH2X-FLI
Issue Date
-

Data provided by Coingecko API

ETH2X-FLI price Statistics

Index Coop - ETH 2x Flexible Leverage Index Price Today

Index Coop - ETH 2x Flexible Leverage Index Price
JPY 1,067.09

Price Change

JPY -31.479127
2.87%
24h Low / 24h High
JPY 1,045.85 / JPY 1,157.94

Trading Volume

JPY 10,077,689
28.03%
Volume / Market Cap
0.013087945
Market Dominance
0.00015682292%
Market Rank
#2020

Index Coop - ETH 2x Flexible Leverage Index Supply

Circulating Supply
723,194.462 ETH2X-FLI
Total Supply
723,194.462 ETH2X-FLI
Max Supply
0 ETH2X-FLI

Index Coop - ETH 2x Flexible Leverage Index Market Cap

Market Cap
JPY 769,997,810
3.41%

Fully Diluted
Market Cap

JPY 769,997,810
3.44%

Index Coop - ETH 2x Flexible Leverage Index Price Yesterday

Yesterday's Low / High
JPY 1,100.7357 / JPY 1,104.5781
Yesterday's Open / Close
JPY 1,104.5781 / JPY 1,100.7357
Yesterday's Change
3.23%
Yesterday's Volume
JPY 1,137,483.5

Index Coop - ETH 2x Flexible Leverage Index Price History

7d Low / 7d High
JPY 4.1340824 / JPY 7.8472881
30d Low / 30d High
JPY 1,075.6089 / JPY 1,145.7943
90d Low / 90d High
JPY 869.32336 / JPY 1,145.7943
52 Week Low / 52 Week High
JPY 590.33978 / JPY 1,145.7943
All Time HighMar 16, 2021 (4 years ago)
JPY 82,066
98.70%
All Time LowApr 9, 2025 (1 months ago)
JPY 381.35
179.19%

Data provided by Coingecko API

ETH2X-FLI to JPY converter

Index Coop - ETH 2x Flexible Leverage Index
Index Coop - ETH 2x Flexible Leverage IndexETH2X-FLI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Index Coop - ETH 2x Flexible Leverage Index Price Chart (ETH2X-FLI to JPY)

ETH2X-FLIJPY by TradingView

Index Coop - ETH 2x Flexible Leverage Index Exchanges

Instant crypto to crypto exchange coming soon!

Index Coop - ETH 2x Flexible Leverage Index Historical Price Data (JPY)

Date
5/12/2025
JPY 1,095.201703
JPY 0
JPY 1,145.794346
JPY 1,075.608871
5/11/2025
JPY 1,140.803391
JPY 1,095.201703
JPY 1,140.803391
JPY 1,073.978581
5/10/2025
JPY 970.173554
JPY 1,140.803391
JPY 1,137.714476
JPY 961.710439
5/9/2025
JPY 868.954287
JPY 970.173554
JPY 987.274364
JPY 864.41057
5/8/2025
JPY 618.260916
JPY 868.954287
JPY 857.401962
JPY 618.260916
5/7/2025
JPY 612.186272
JPY 618.260916
JPY 628.166351
JPY 608.073015
5/6/2025
JPY 620.341084
JPY 612.186272
JPY 620.341084
JPY 590.33978

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
67
Last monthFear
31

Next Update

The next update will happen in:

17 hours, 48 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,591
1.33%
Market CapJPY 2.03T
VolumeJPY 40.06B
2
JPY 2,453.31
1.78%
Market CapJPY 295.49B
VolumeJPY 28.48B
4
JPY 2.5
4.23%
Market CapJPY 145.32B
VolumeJPY 11.25B
5
JPY 648.36
0.97%
Market CapJPY 94.46B
VolumeJPY 2.08B
6
JPY 170.33
2.68%
Market CapJPY 88.18B
VolumeJPY 7.94B
8
JPY 0.2233
6.48%
Market CapJPY 33.16B
VolumeJPY 4.71B

Data provided by Coingecko API

More Cryptocurrencies

2017
JPY 147.92
1.37%
Market CapJPY 775.95M
VolumeJPY 3.07B
2018
JPY 9.35
2.58%
Market CapJPY 773.25M
VolumeJPY 2.94M
2019
JPY 0.303039
0%
Market CapJPY 748.14M
VolumeJPY 3,030
2021
Market CapJPY 768.72M
VolumeJPY 2.68B
2022
JPY 2.97
5.85%
Market CapJPY 767.27M
VolumeJPY 39.36M

Data provided by Coingecko API