Index Coop - ETH 2x Flexible Leverage Index (ETH2X-FLI) Live Price

Index Coop - ETH 2x Flexible Leverage Index logo
ETH2X-FLIIndex Coop - ETH 2x Flexible Leverage Index
JPY 2,570.11 -5.88%
Market Cap
JPY 2.07B
6.14%
Volume (24)
JPY 15,302,980
27.25%
Circulating Supply
806,788 ETH2X-FLI
Issue Date
-

Data provided by Coingecko API

ETH2X-FLI price Statistics

Index Coop - ETH 2x Flexible Leverage Index Price Today

Index Coop - ETH 2x Flexible Leverage Index Price
JPY 2,570.11

Price Change

JPY -160.55086
5.88%
24h Low / 24h High
JPY 2,494.68 / JPY 2,780.06

Trading Volume

JPY 15,302,980
27.25%
Volume / Market Cap
0.0073832665
Market Dominance
0.00036313%
Market Rank
#1504

Index Coop - ETH 2x Flexible Leverage Index Supply

Circulating Supply
806,787.993 ETH2X-FLI
Total Supply
806,787.993 ETH2X-FLI
Max Supply
0 ETH2X-FLI

Index Coop - ETH 2x Flexible Leverage Index Market Cap

Market Cap
JPY 2,072,657,100
6.14%

Fully Diluted
Market Cap

JPY 2,072,657,100
0.19%

Index Coop - ETH 2x Flexible Leverage Index Price Yesterday

Yesterday's Low / High
JPY 2,566.6532 / JPY 2,581.2646
Yesterday's Open / Close
JPY 2,566.6532 / JPY 2,581.2646
Yesterday's Change
0.15%
Yesterday's Volume
JPY 2,329,782.7

Index Coop - ETH 2x Flexible Leverage Index Price History

7d Low / 7d High
JPY 16.234649 / JPY 20.138137
30d Low / 30d High
JPY 2,545.9625 / JPY 2,773.3041
90d Low / 90d High
JPY 2,514.7326 / JPY 3,144.781
52 Week Low / 52 Week High
JPY 2,514.7326 / JPY 3,144.781
All Time HighMar 16, 2021 (3 years ago)
JPY 82,066
96.89%
All Time LowJun 18, 2022 (2 years ago)
JPY 600.2
324.87%

Data provided by Coingecko API

ETH2X-FLI to JPY converter

Index Coop - ETH 2x Flexible Leverage Index
Index Coop - ETH 2x Flexible Leverage IndexETH2X-FLI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Index Coop - ETH 2x Flexible Leverage Index Price Chart (ETH2X-FLI to JPY)

ETH2X-FLIJPY by TradingView

Index Coop - ETH 2x Flexible Leverage Index Exchanges

Instant crypto to crypto exchange coming soon!

Index Coop - ETH 2x Flexible Leverage Index Historical Price Data (JPY)

Date
1/28/2025
JPY 2,731.66722
JPY 0
JPY 2,773.304056
JPY 2,566.653222
1/27/2025
JPY 2,889.750807
JPY 2,731.66722
JPY 2,889.750807
JPY 2,514.7326
1/26/2025
JPY 3,014.213439
JPY 2,889.750807
JPY 3,030.340712
JPY 3,014.213439
1/25/2025
JPY 3,033.424318
JPY 3,014.213439
JPY 3,037.962038
JPY 2,976.440154
1/24/2025
JPY 3,002.052226
JPY 3,033.424318
JPY 3,144.781048
JPY 2,955.995321
1/23/2025
JPY 2,894.134654
JPY 3,002.052226
JPY 2,951.232163
JPY 2,805.942698
1/22/2025
JPY 2,975.547482
JPY 2,894.134654
JPY 3,024.132099
JPY 2,929.815289

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

23 hours, 31 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,542
0.66%
Market CapJPY 2.01T
VolumeJPY 46.69B
2
JPY 3,097.55
2.62%
Market CapJPY 372.97B
VolumeJPY 16.02B
3
JPY 3.07
0.08%
Market CapJPY 177.08B
VolumeJPY 8.38B
5
JPY 227.81
3.18%
Market CapJPY 110.81B
VolumeJPY 5.7B
6
JPY 663.49
2.26%
Market CapJPY 96.7B
VolumeJPY 747.86M
8
JPY 0.32013
4.12%
Market CapJPY 47.33B
VolumeJPY 1.92B

Data provided by Coingecko API

More Cryptocurrencies

1501
Market CapJPY 2.06B
VolumeJPY 935.01M
1502
JPY 323.7
2549.20%
Market CapJPY 2.06B
VolumeJPY 1.54M
Market CapJPY 2.06B
VolumeJPY 422.81M
1508
JPY 2.06
12.46%
Market CapJPY 2.06B
VolumeJPY 63.25M
1503
JPY 191.81
4.48%
Market CapJPY 2.05B
VolumeJPY 1.12B
1505
JPY 0.03103195
9.11%
Market CapJPY 2.05B
VolumeJPY 16.06M
1506
JPY 12.32
1.66%
Market CapJPY 2.04B
VolumeJPY 25.64M
1507
JPY 2.04
10.55%
Market CapJPY 2.04B
VolumeJPY 22.62M
1510
JPY 24.66
4.85%
Market CapJPY 2.03B
VolumeJPY 291.14M
1509
JPY 113.02
7.99%
Market CapJPY 2.03B
VolumeJPY 11.03M
1511
JPY 0.21598
2.38%
Market CapJPY 2.03B
VolumeJPY 12.73M
1513
JPY 0.115749
19.83%
Market CapJPY 2.03B
VolumeJPY 61.11M
1515
JPY 4.66
6.85%
Market CapJPY 2.02B
VolumeJPY 53.02M
1514
JPY 0.053205
1.50%
Market CapJPY 2.02B
VolumeJPY 52.79M
1512
JPY 30.29
7.30%
Market CapJPY 2.02B
VolumeJPY 372.33M
1518
JPY 2.02
11.76%
Market CapJPY 2.02B
VolumeJPY 49.77M
1516
JPY 2.01
8.46%
Market CapJPY 2B
VolumeJPY 64.06M
1517
JPY 0.00200221
6.60%
Market CapJPY 2B
VolumeJPY 42.98M
1519
JPY 200,273
2.55%
Market CapJPY 2B
VolumeJPY 365.2M
1521
JPY 55.29
5.39%
Market CapJPY 2B
VolumeJPY 4.03M
1523
JPY 1,998.31
10.41%
Market CapJPY 2B
VolumeJPY 9.17M
1522
JPY 2.02
12.02%
Market CapJPY 1.99B
VolumeJPY 787.38M
1520
JPY 20.3
6.68%
Market CapJPY 1.99B
VolumeJPY 258.33M
1524
JPY 0.082174
0.43%
Market CapJPY 1.98B
VolumeJPY 7.54M
1525
JPY 1.97
9.85%
Market CapJPY 1.98B
VolumeJPY 184.65M
1526
JPY 2.27
12.61%
Market CapJPY 1.98B
VolumeJPY 82.75M
1527
JPY 6.04
1.84%
Market CapJPY 1.98B
VolumeJPY 23.18M
1534
JPY 1.98
19.16%
Market CapJPY 1.98B
VolumeJPY 254.64M
1529
JPY 4.57
1.56%
Market CapJPY 1.97B
VolumeJPY 114.19M
1537
JPY 1.99
13.91%
Market CapJPY 1.97B
VolumeJPY 25.73M
1528
JPY 0.00094264
6.80%
Market CapJPY 1.97B
VolumeJPY 63.59M
1531
JPY 2.79
6.01%
Market CapJPY 1.97B
VolumeJPY 94.78M
1530
JPY 36.43
2.65%
Market CapJPY 1.96B
VolumeJPY 19.56M
1532
JPY 0.211735
0.74%
Market CapJPY 1.96B
VolumeJPY 25.74M
1533
JPY 13,798.3
1.22%
Market CapJPY 1.96B
VolumeJPY 103.92M
1535
JPY 10.72
3.94%
Market CapJPY 1.96B
VolumeJPY 607.9M
1536
JPY 113,037
1.89%
Market CapJPY 1.94B
VolumeJPY 403,231
1538
JPY 22.26
0.68%
Market CapJPY 1.94B
VolumeJPY 34.46M
1541
JPY 15.68
17.79%
Market CapJPY 1.94B
VolumeJPY 43.44M
1539
JPY 0.00000193
1.61%
Market CapJPY 1.93B
VolumeJPY 64.82M
1540
JPY 48,396
0.17%
Market CapJPY 1.93B
VolumeJPY 319.53M
1543
JPY 1.92
16.33%
Market CapJPY 1.92B
VolumeJPY 185.76M
Market CapJPY 1.92B
VolumeJPY 874.98M
1544
JPY 6.87
4.44%
Market CapJPY 1.92B
VolumeJPY 346.56M
1545
JPY 24.17
4.11%
Market CapJPY 1.91B
VolumeJPY 648.91M
Market CapJPY 1.91B
VolumeJPY 484.94M
1547
JPY 1.91
14.92%
Market CapJPY 1.91B
VolumeJPY 74.46M
1548
JPY 459.29
0.37%
Market CapJPY 1.91B
VolumeJPY 149.21M
1549
JPY 3.79
0.32%
Market CapJPY 1.9B
VolumeJPY 10.1M
1550
JPY 11.7
2.39%
Market CapJPY 1.89B
VolumeJPY 12.1M
1551
JPY 1.89
3.02%
Market CapJPY 1.89B
VolumeJPY 22.15M
1552
JPY 168.77
3.14%
Market CapJPY 1.88B
VolumeJPY 581.63M
1553
JPY 103.07
1.49%
Market CapJPY 1.88B
VolumeJPY 1.25M
1555
JPY 18.74
11.17%
Market CapJPY 1.87B
VolumeJPY 1.1M
1554
Market CapJPY 1.86B
VolumeJPY 1.15B
1557
JPY 1.49
2.40%
Market CapJPY 1.86B
VolumeJPY 417.52M
1556
JPY 140.65
3.47%
Market CapJPY 1.86B
VolumeJPY 14.52M
1558
JPY 1.93
0.36%
Market CapJPY 1.86B
VolumeJPY 3.22M
1559
JPY 0.00453037
8.64%
Market CapJPY 1.86B
VolumeJPY 1.08B
1560
JPY 6.86
5.67%
Market CapJPY 1.85B
VolumeJPY 16.79M
1561
JPY 19.77
18.41%
Market CapJPY 1.85B
VolumeJPY 57.68M
1565
JPY 162.15
8.14%
Market CapJPY 1.85B
VolumeJPY 275.35M
1564
JPY 0.02689767
1.33%
Market CapJPY 1.85B
VolumeJPY 114.46M
1566
JPY 454.79
11.58%
Market CapJPY 1.85B
VolumeJPY 23.4M
1567
JPY 0.362721
0.84%
Market CapJPY 1.85B
VolumeJPY 11.08M
1568
Market CapJPY 1.75B
VolumeJPY 690,327
1569
JPY 3.8
4.02%
Market CapJPY 1.85B
VolumeJPY 17.1M
1562
JPY 0.00019513
12.05%
Market CapJPY 1.84B
VolumeJPY 28.63M
1563
Market CapJPY 1.84B
VolumeJPY 34.45M
1571
JPY 23.61
10.16%
Market CapJPY 1.83B
VolumeJPY 255.81M
1570
JPY 1.83
17.78%
Market CapJPY 1.83B
VolumeJPY 509.37M
1573
JPY 0.61057
3.74%
Market CapJPY 1.83B
VolumeJPY 19.62M
1574
JPY 2.98
6.33%
Market CapJPY 1.83B
VolumeJPY 4.49M
1572
JPY 154.21
0.54%
Market CapJPY 1.83B
VolumeJPY 3,002
1576
JPY 5.45
33.73%
Market CapJPY 1.83B
VolumeJPY 2.93B
1575
Market CapJPY 1.82B
VolumeJPY 33.1M
1581
JPY 186.94
0.38%
Market CapJPY 1.81B
VolumeJPY 39.64M
1577
JPY 1.83
10.73%
Market CapJPY 1.81B
VolumeJPY 71.45M
1578
JPY 0.084984
2.96%
Market CapJPY 1.81B
VolumeJPY 34.28M
1579
JPY 8.17
0.85%
Market CapJPY 1.8B
VolumeJPY 15.17M
1580
JPY 3.51
0%
Market CapJPY 1.75B
VolumeJPY 10.01M
1582
JPY 3.9
1.76%
Market CapJPY 1.78B
VolumeJPY 10.64M
1583
Market CapJPY 1.77B
VolumeJPY 17.36M
1584
JPY 3.32
2.43%
Market CapJPY 1.77B
VolumeJPY 73.14M
1585
JPY 1.83
25.81%
Market CapJPY 1.77B
VolumeJPY 543.04M
1586
Market CapJPY 1.77B
VolumeJPY 90.04M
1587
JPY 6.57
11.96%
Market CapJPY 1.76B
VolumeJPY 892,654
1588
JPY 1.76
5.28%
Market CapJPY 1.76B
VolumeJPY 461.83M
1589
Market CapJPY 1.76B
VolumeJPY 25.53M
1590
JPY 0.177159
32.13%
Market CapJPY 1.76B
VolumeJPY 1.03B
1591
JPY 1.75
8.36%
Market CapJPY 1.75B
VolumeJPY 294.9M
1592
JPY 0.00006785
2.44%
Market CapJPY 1.75B
VolumeJPY 50.7M
1596
JPY 63.31
4.16%
Market CapJPY 1.74B
VolumeJPY 940,563
1593
JPY 15,731,351
0.93%
Market CapJPY 1.74B
VolumeJPY 953.95M
1594
JPY 0.726943
0.34%
Market CapJPY 1.73B
VolumeJPY 3.87M
1595
JPY 24.54
0.69%
Market CapJPY 1.73B
VolumeJPY 85,254
1597
JPY 12.79
3.39%
Market CapJPY 1.73B
VolumeJPY 76,769
1598
JPY 4.28
2.96%
Market CapJPY 1.73B
VolumeJPY 170.81M
1600
JPY 17.39
15.41%
Market CapJPY 1.73B
VolumeJPY 4.6B
1501
Market CapJPY 2.06B
VolumeJPY 935.01M
1502
JPY 323.7
2549.20%
Market CapJPY 2.06B
VolumeJPY 1.54M

Data provided by Coingecko API