Index Coop - ETH 2x Flexible Leverage Index (ETH2X-FLI) Live Price

Index Coop - ETH 2x Flexible Leverage Index logo
ETH2X-FLIIndex Coop - ETH 2x Flexible Leverage Index
JPY 1,036.03 -1.78%
Market Cap
JPY 745.16M
1.80%
Volume (24)
JPY 520,879
12.26%
Circulating Supply
719,178 ETH2X-FLI
Issue Date
-

Data provided by Coingecko API

ETH2X-FLI price Statistics

Index Coop - ETH 2x Flexible Leverage Index Price Today

Index Coop - ETH 2x Flexible Leverage Index Price
JPY 1,036.03

Price Change

JPY -18.78121
1.78%
24h Low / 24h High
JPY 1,014.14 / JPY 1,063.3

Trading Volume

JPY 520,879
12.26%
Volume / Market Cap
0.00069901262
Market Dominance
0.00015068557%
Market Rank
#2025

Index Coop - ETH 2x Flexible Leverage Index Supply

Circulating Supply
719,178.052 ETH2X-FLI
Total Supply
719,178.052 ETH2X-FLI
Max Supply
0 ETH2X-FLI

Index Coop - ETH 2x Flexible Leverage Index Market Cap

Market Cap
JPY 745,163,940
1.80%

Fully Diluted
Market Cap

JPY 745,163,940
0.32%

Index Coop - ETH 2x Flexible Leverage Index Price Yesterday

Yesterday's Low / High
JPY 1,038.8238 / JPY 1,040.0448
Yesterday's Open / Close
JPY 1,040.0448 / JPY 1,038.8238
Yesterday's Change
0.33%
Yesterday's Volume
JPY 789,390.66

Index Coop - ETH 2x Flexible Leverage Index Price History

7d Low / 7d High
JPY 6.6848555 / JPY 7.3282532
30d Low / 30d High
JPY 997.78377 / JPY 1,059.5115
90d Low / 90d High
JPY 975.65212 / JPY 1,059.5115
52 Week Low / 52 Week High
JPY 972.38768 / JPY 1,059.5115
All Time HighMar 16, 2021 (4 years ago)
JPY 82,066
98.73%
All Time LowApr 9, 2025 (2 months ago)
JPY 381.35
172.53%

Data provided by Coingecko API

ETH2X-FLI to JPY converter

Index Coop - ETH 2x Flexible Leverage Index
Index Coop - ETH 2x Flexible Leverage IndexETH2X-FLI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Index Coop - ETH 2x Flexible Leverage Index Price Chart (ETH2X-FLI to JPY)

ETH2X-FLIJPY by TradingView

Index Coop - ETH 2x Flexible Leverage Index Exchanges

Instant crypto to crypto exchange coming soon!

Index Coop - ETH 2x Flexible Leverage Index Historical Price Data (JPY)

Date
6/30/2025
JPY 1,047.913095
JPY 0
JPY 1,059.511521
JPY 1,014.20703
6/29/2025
JPY 1,000.005927
JPY 1,047.913095
JPY 1,039.747868
JPY 996.630337
6/28/2025
JPY 990.940159
JPY 1,000.005927
JPY 994.783826
JPY 986.50592
6/27/2025
JPY 997.329943
JPY 990.940159
JPY 1,019.126634
JPY 975.652119
6/26/2025
JPY 991.728564
JPY 997.329943
JPY 1,038.593425
JPY 991.728564
6/25/2025
JPY 1,008.775465
JPY 991.728564
JPY 1,013.096258
JPY 1,003.012599
6/24/2025
JPY 979.061695
JPY 1,008.775465
JPY 1,018.668345
JPY 972.387678

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
66
Last monthGreed
64

Next Update

The next update will happen in:

23 hours, 29 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,326
1.17%
Market CapJPY 2.13T
VolumeJPY 22.57B
2
JPY 2,489.58
0.88%
Market CapJPY 300.6B
VolumeJPY 16.45B
4
JPY 2.25
1.73%
Market CapJPY 132.61B
VolumeJPY 3.75B
5
JPY 658.12
0.31%
Market CapJPY 96B
VolumeJPY 691.61M
6
JPY 154.74
0.70%
Market CapJPY 82.8B
VolumeJPY 5.83B
9
JPY 0.165447
2.41%
Market CapJPY 24.8B
VolumeJPY 958.17M

Data provided by Coingecko API

More Cryptocurrencies

2021
JPY 0.749292
9.47%
Market CapJPY 749.93M
VolumeJPY 10.67M
2022
Market CapJPY 749.16M
VolumeJPY 258,205
2024
JPY 0.748082
12.85%
Market CapJPY 747.34M
VolumeJPY 660.3M
Market CapJPY 745.16M
VolumeJPY 520,930
2027
JPY 472.06
12.44%
Market CapJPY 743.77M
VolumeJPY 137.9M

Data provided by Coingecko API