Цена ether.fi Staked EIGEN (EEIGEN) Текущая стоимость

ether.fi Staked EIGEN logo
EEIGENether.fi Staked EIGEN
1,005 -6.67%
Рыночная капитализация
€5,29M
6.69%
Объём (сутки)
11 475
1.13%
В обращении
5 262 935 EEIGEN
Дата эмиссии
-

Data provided by Coingecko API

EEIGEN Статистика цены

ether.fi Staked EIGEN Цена сегодня

ether.fi Staked EIGEN Цена
€1,005

Изменение цены

€-0,071841329
6.67%
24ч. мин. / 24ч. макс.
€1,004 / €1,083

Объем

€11 474,9
1.13%
Объем / Рыночная капитализация
0,0021701774
Доминирование
0,0001544227%
Рейтинг
#2147

ether.fi Staked EIGEN Предложение

В обращении
5 262 935,299 EEIGEN
Общее предложение
5 262 935,299 EEIGEN
Максимальное предложение
0 EEIGEN

ether.fi Staked EIGEN Рыночная капитализация

Рыночная капитализация
€5 287 540
6.69%

Разбавленная рыночная капитализация

€5 287 540
5.89%

ether.fi Staked EIGEN Цена вчера

Вчерашняя мин. / макс цена
€1,0615028 / €1,0736314
Вчерашняя цена открытия / закрытия
€1,0615028 / €1,0736314
Вчерашнее изменение цены
5.86%
Вчерашний объем
€4 404,6716

ether.fi Staked EIGEN История цены

Мин. / макс цена за 7 дней
€1,1908324 / €1,3537881
Мин. / максцена за 30 дней
€1,0528036 / €1,0826069
Мин. / макс цена за 90 дней
€1,0396392 / €1,1345507
Мин. / макс цена за 52 недели
€1,0396392 / €1,2310855
Исторический макс.дек. 17, 2024 (8 месяцев назад)
€5,19
80.64%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
€0,602197
66.94%

Data provided by Coingecko API

Конвертер EEIGEN EUR

ether.fi Staked EIGEN
ether.fi Staked EIGENEEIGEN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EEIGEN Safely with 3Commas

Use a proven backtested strategy for EEIGEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ether.fi Staked EIGEN в реальном времени (EEIGEN к EUR)

    EEIGENEUR от TradingView

    ether.fi Staked EIGEN обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ether.fi Staked EIGEN (EUR)

    Дата
    31.08.2025
    €1,056558
    €0
    €1,082607
    €1,056558
    30.08.2025
    €1,051329
    €1,056558
    €1,070297
    €1,039639
    29.08.2025
    €1,134551
    €1,051329
    €1,134551
    €1,039675
    28.08.2025
    €1,082674
    €1,134551
    €1,114309
    €1,078318
    27.08.2025
    €1,119757
    €1,082674
    €1,127606
    €1,085954
    26.08.2025
    €1,078441
    €1,119757
    €1,118087
    €1,07642
    25.08.2025
    €1,231085
    €1,078441
    €1,231085
    €1,079718

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    6 hours, 8 minutes undefined 13 seconds

    Explore Our Other Products for EEIGEN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 780
    0.14%
    Капитализация€2,17T
    Объём€38,46B
    2
    4 318,13
    3.60%
    Капитализация€521,74B
    Объём€27,27B
    4
    2,72
    3.06%
    Капитализация€162,1B
    Объём€7,17B
    5
    844,44
    2.41%
    Капитализация€117,6B
    Объём€1,47B
    6
    197,77
    3.50%
    Капитализация€106,96B
    Объём€6,88B
    9
    0,21
    3.22%
    Капитализация€31,79B
    Объём€2,24B

    Data provided by Coingecko API

    Больше криптовалют

    2144
    0,00019836
    11.95%
    Капитализация€5,31M
    Объём€48 397
    2145
    0,04
    10.40%
    Капитализация€5,3M
    Объём€7 676
    2146
    0,01
    7.27%
    Капитализация€5,29M
    Объём€197 293
    2148
    0,00013913
    5.78%
    Капитализация€5,27M
    Объём€2 750
    2152
    0,01
    10.68%
    Капитализация€5,26M
    Объём€49 981

    Data provided by Coingecko API