ether.fi Staked EIGEN (EEIGEN) Live Price

ether.fi Staked EIGEN logo
EEIGENether.fi Staked EIGEN
1.22+ 0.05%
Market Cap
€7.06M
1.02%
Volume (24)
14,635
6.62%
Circulating Supply
5,776,781 EEIGEN
Issue Date
-

Data provided by Coingecko API

EEIGEN price Statistics

ether.fi Staked EIGEN Price Today

ether.fi Staked EIGEN Price
€1.22

Price Change

€0.00063891
0.05%
24h Low / 24h High
€1.16 / €1.3

Trading Volume

€14,635.12
6.62%
Volume / Market Cap
0.0020729458
Market Dominance
0.00023601701%
Market Rank
#1700

ether.fi Staked EIGEN Supply

Circulating Supply
5,776,780.591 EEIGEN
Total Supply
5,776,780.591 EEIGEN
Max Supply
0 EEIGEN

ether.fi Staked EIGEN Market Cap

Market Cap
€7,060,059
1.02%

Fully Diluted
Market Cap

€7,060,059
4.06%

ether.fi Staked EIGEN Price Yesterday

Yesterday's Low / High
€1.1704831 / €1.1785221
Yesterday's Open / Close
€1.1785221 / €1.1704831
Yesterday's Change
3.87%
Yesterday's Volume
€8,975.8408

ether.fi Staked EIGEN Price History

7d Low / 7d High
€1.2475057 / €1.626551
30d Low / 30d High
€1.1560535 / €1.3946625
90d Low / 90d High
€1.1560535 / €1.4226807
52 Week Low / 52 Week High
€1.0993519 / €1.4226807
All Time HighDec 17, 2024 (5 months ago)
€5.19
76.45%
All Time LowApr 9, 2025 (1 months ago)
€0.602197
102.98%

Data provided by Coingecko API

EEIGEN to EUR converter

ether.fi Staked EIGEN
ether.fi Staked EIGENEEIGEN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ether.fi Staked EIGEN Price Chart (EEIGEN to EUR)

EEIGENEUR by TradingView

ether.fi Staked EIGEN Exchanges

Instant crypto to crypto exchange coming soon!

ether.fi Staked EIGEN Historical Price Data (EUR)

Date
6/5/2025
€1.339014
€0
€1.346029
€1.156054
6/4/2025
€1.355532
€1.339014
€1.422681
€1.328717
6/3/2025
€1.329115
€1.355532
€1.378746
€1.329115
6/2/2025
€1.240158
€1.329115
€1.314001
€1.198237
6/1/2025
€1.2141
€1.240158
€1.256806
€1.167559
5/31/2025
€1.164245
€1.2141
€1.234277
€1.099352
5/30/2025
€1.402235
€1.164245
€1.403189
€1.195582

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayGreed
57
Last weekNeutral
50
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 19 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,376
2.89%
Market Cap€2.07T
Volume€37.53B
2
2,495.52
0.26%
Market Cap€301.14B
Volume€19.4B
4
2.18
3.38%
Market Cap€128.18B
Volume€2.6B
5
646.62
1.23%
Market Cap€94.21B
Volume€1.01B
6
149.48
3.37%
Market Cap€78.34B
Volume€3.89B
8
0.18
4.02%
Market Cap€26.88B
Volume€1.62B

Data provided by Coingecko API

More Cryptocurrencies

1602
0.00000002
22.99%
Market Cap€8.2M
Volume€209,088
1583
0.01
0.52%
Market Cap€8.17M
Volume€403,787
1605
0.00152422
3.43%
Market Cap€8.16M
Volume€11,137
1604
0.00012231
3.36%
Market Cap€8.16M
Volume€177,478
1606
0.58
1.95%
Market Cap€8.13M
Volume€128,985
1607
0.00019226
0%
Market Cap€8.11M
Volume€2
1611
0.12
1.20%
Market Cap€8.07M
Volume€17,048
1608
0.01
0.39%
Market Cap€8.05M
Volume€5,581
1609
0.02
1.85%
Market Cap€8.05M
Volume€4.2M
1610
Market Cap€8.04M
Volume€8,205
Market Cap€8.02M
Volume€212,826
1612
Market Cap€8M
Volume€115,562
1613
0.01
0.97%
Market Cap€8M
Volume€24,155
1615
0.00000098
1.57%
Market Cap€7.99M
Volume€27,477
1616
0.04
1.14%
Market Cap€7.98M
Volume€34.59M
1618
2.09
4.74%
Market Cap€7.96M
Volume€18,961
1620
0.0049577
0.34%
Market Cap€7.95M
Volume€484,146
1619
0.01
0.47%
Market Cap€7.94M
Volume€241,604
1621
0.02
3.66%
Market Cap€7.91M
Volume€314,171
1622
0.02
5.25%
Market Cap€7.91M
Volume€144,916
1617
0.00089177
1.20%
Market Cap€7.9M
Volume€1.49M
1624
0.01
4.08%
Market Cap€7.89M
Volume€116,675
1625
0.00187575
0.38%
Market Cap€7.89M
Volume€226,542
1626
0.00008081
1.72%
Market Cap€7.85M
Volume€331,745
1623
0.03
3.56%
Market Cap€7.84M
Volume€330,874
1656
0.37
13.55%
Market Cap€7.83M
Volume€31,905
1627
0.02
3.46%
Market Cap€7.82M
Volume€159,209
1628
0.04
0.06%
Market Cap€7.82M
Volume€162,449
1651
781.9
5.34%
Market Cap€7.82M
Volume€1.64M
1629
0.11
0.17%
Market Cap€7.82M
Volume€9,011
Market Cap€7.81M
Volume€1.87M
1632
0.09
2.11%
Market Cap€7.8M
Volume€3,233
1635
0.13
0.94%
Market Cap€7.79M
Volume€9,792
1636
0.04
2.51%
Market Cap€7.79M
Volume€5,263
1630
0.00003252
2.36%
Market Cap€7.79M
Volume€402,241
1633
Market Cap€7.78M
Volume€1.06M
Market Cap€7.78M
Volume€427,724
1637
0.00033729
21.64%
Market Cap€7.77M
Volume€232,802
1638
2
1.18%
Market Cap€7.76M
Volume€13,862
1646
0.00128868
10.99%
Market Cap€7.73M
Volume€2.09M
Market Cap€7.73M
Volume€278
1642
Market Cap€7.72M
Volume€156,772
1640
0.01
1.48%
Market Cap€7.71M
Volume€5,636
1643
0.12
3.10%
Market Cap€7.7M
Volume€988
1644
2.14
0.82%
Market Cap€7.7M
Volume€6,486
1645
0.02
2.40%
Market Cap€7.69M
Volume€80,228
Market Cap€7.65M
Volume€5,483
1650
Market Cap€7.62M
Volume€68,484
1648
0.01
3.87%
Market Cap€7.62M
Volume€2.54M
Market Cap€7.62M
Volume€5,192
1652
0.88
0.49%
Market Cap€7.6M
Volume€26.42M
1653
0.01
16.48%
Market Cap€7.59M
Volume€1.72M
1654
0.01
7.93%
Market Cap€7.59M
Volume€437
1655
0.00252127
1.74%
Market Cap€7.56M
Volume€151,638
1657
0.00143316
0.75%
Market Cap€7.53M
Volume€352,297
Market Cap€7.48M
Volume€583,236
1659
0.01
2.21%
Market Cap€7.46M
Volume€1.8M
1660
0.69
1.95%
Market Cap€7.43M
Volume€149,485
1661
0.18
3.87%
Market Cap€7.45M
Volume€345,943
1662
0.00188156
4.71%
Market Cap€7.42M
Volume€179,546
1663
Market Cap€7.42M
Volume€2,273
1664
0.01
13.45%
Market Cap€7.4M
Volume€4.5M
1665
Market Cap€7.39M
Volume€282,126
1666
0.14
3.92%
Market Cap€7.36M
Volume€107,352
1668
0.02
1.46%
Market Cap€7.35M
Volume€223,791
1669
0.11
2.20%
Market Cap€7.35M
Volume€186,258
Market Cap€7.33M
Volume€583,353
1396
0.04
22.85%
Market Cap€7.33M
Volume€78,606
1667
0.00005959
6.27%
Market Cap€7.33M
Volume€73,808
1672
10.31
1.33%
Market Cap€7.32M
Volume€362,514
1673
Market Cap€7.32M
Volume€19,997
1671
0.00000004
3.38%
Market Cap€7.31M
Volume€1.62M
1674
Market Cap€7.29M
Volume€68
Market Cap€7.29M
Volume€7,291
Market Cap€7.28M
Volume€22,390
1677
0.00475103
4.74%
Market Cap€7.25M
Volume€562,329
1678
Market Cap€7.22M
Volume€2.37M
1679
0.35
0.43%
Market Cap€7.22M
Volume€4,715
1680
0.91
3.16%
Market Cap€7.21M
Volume€152,270
1681
0.11
29.34%
Market Cap€7.19M
Volume€698,029
1686
Market Cap€7.18M
Volume€107
1682
0.07
3.09%
Market Cap€7.17M
Volume€169,316
1683
0.03
3.22%
Market Cap€7.17M
Volume€590,716
1684
0.07
2.77%
Market Cap€7.16M
Volume€1.27M
1685
0.19
0.25%
Market Cap€7.14M
Volume€3,427
1687
0.00263925
1.86%
Market Cap€7.12M
Volume€2.48M
1688
0.01
0.25%
Market Cap€7.12M
Volume€98,120
1689
0.01
0.92%
Market Cap€7.11M
Volume€19,786
Market Cap€7.11M
Volume€23,778
Market Cap€7.1M
Volume€1.6M
1691
0.03
7.24%
Market Cap€7.1M
Volume€307,387
1693
0.02
0.94%
Market Cap€7.1M
Volume€120,507
1694
Market Cap€7.07M
Volume€410
1695
0.02
1.61%
Market Cap€7.09M
Volume€19,758
1702
0.00288333
5.08%
Market Cap€7.09M
Volume€29,090
1696
0.00176683
1.89%
Market Cap€7.08M
Volume€2.18M
1698
0.07
8.55%
Market Cap€7.08M
Volume€13,517
1697
0.02
1.01%
Market Cap€7.08M
Volume€229,889
1602
0.00000002
22.99%
Market Cap€8.2M
Volume€209,088
1583
0.01
0.52%
Market Cap€8.17M
Volume€403,787

Data provided by Coingecko API