Цена Push Protocol (PUSH) Текущая стоимость

PUSHPush Protocol

ETH 0,000008 -4.09%Текущая цена в Ethereum

ETH 700

4.47%

ETH 517

4.33%

90 236 482 PUSH

-

Data provided by Coingecko API

PUSH Статистика цены

Push Protocol Цена сегодня

Push Protocol Цена

ETH 0,00000777

ETH <0.000001

4.09%

24ч. мин. / 24ч. макс.

ETH 0,00000756 / ETH 0,00000814

Объем 24ч.

ETH 516,933

4.33%

Объем / Рыночная капитализация

0,7388388

Доминирование

0,000076203234%

#2787

Push Protocol Предложение

90 236 482 PUSH

Общее предложение

100 000 000 PUSH

Максимальное предложение

100 000 000 PUSH

Push Protocol Рыночная капитализация

ETH 699,656

4.47%

Разбавленная рыночная капитализация

ETH 775,358

0.50%

Push Protocol Цена вчера

Вчерашняя мин. / макс цена

ETH 0,0000077078843 / ETH 0,0000077222902

Вчерашняя цена открытия / закрытия

ETH 0,0000077222902 / ETH 0,0000077078843

Вчерашнее изменение цены

0.71%

Вчерашний объем

ETH 464,0986

Push Protocol История цены

Мин. / макс цена за 7 дней

ETH 0,036371339 / ETH 0,039575802

Мин. / максцена за 30 дней

ETH 0,0000076079193 / ETH 0,0000082249067

Мин. / макс цена за 90 дней

ETH 0,0000076079193 / ETH 0,0000091063269

Мин. / макс цена за 52 недели

ETH 0,0000076079193 / ETH 0,0000094294747

ETH 0,00380556

99.79%

Исторический мин.авг. 24, 2025 (0 дней назад)

ETH 0,00000756

3.21%

Data provided by Coingecko API

Конвертер PUSH ETH

Push Protocol

Push ProtocolPUSH

Push Protocol

Ethereum

EthereumETH

Ethereum

Data provided by Coingecko API

Ready to use

Start Trading PUSH Safely with 3Commas

Use a proven backtested strategy for PUSH or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

22

Max. floating drawdown

-2.10%

Total Fees

$67.49

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

93

Max. floating drawdown

-18.51%

Total Fees

$31.04

usdt-pair

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

xrp-usdt

Trend Following Strategy

Coinbase

ROI

8.4%

Trend-Following-Strategy-main

PnL

$5,247.00

Win Rate

100%

Trades Closed

13

Max. floating drawdown

-1.51%

Total Fees

$51.44

eth-usdt

Day Trading Strategy

OKX

ROI

4.2%

Day-Trading-Strategy-main

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

37

Max. floating drawdown

-7.20%

Total Fees

$23.83

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

22

Max. floating drawdown

-2.10%

Total Fees

$67.49

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

93

Max. floating drawdown

-18.51%

Total Fees

$31.04

usdt-pair

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

xrp-usdt

Trend Following Strategy

Coinbase

ROI

8.4%

Trend-Following-Strategy-main

PnL

$5,247.00

Win Rate

100%

Trades Closed

13

Max. floating drawdown

-1.51%

Total Fees

$51.44

eth-usdt

Day Trading Strategy

OKX

ROI

4.2%

Day-Trading-Strategy-main

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

37

Max. floating drawdown

-7.20%

Total Fees

$23.83

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

22

Max. floating drawdown

-2.10%

Total Fees

$67.49

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

93

Max. floating drawdown

-18.51%

Total Fees

$31.04

usdt-pair

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

xrp-usdt

Trend Following Strategy

Coinbase

ROI

8.4%

Trend-Following-Strategy-main

PnL

$5,247.00

Win Rate

100%

Trades Closed

13

Max. floating drawdown

-1.51%

Total Fees

$51.44

eth-usdt

Day Trading Strategy

OKX

ROI

4.2%

Day-Trading-Strategy-main

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

37

Max. floating drawdown

-7.20%

Total Fees

$23.83

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

22

Max. floating drawdown

-2.10%

Total Fees

$67.49

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

93

Max. floating drawdown

-18.51%

Total Fees

$31.04

usdt-pair

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

xrp-usdt

Trend Following Strategy

Coinbase

ROI

8.4%

Trend-Following-Strategy-main

PnL

$5,247.00

Win Rate

100%

Trades Closed

13

Max. floating drawdown

-1.51%

Total Fees

$51.44

eth-usdt

Day Trading Strategy

OKX

ROI

4.2%

Day-Trading-Strategy-main

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

37

Max. floating drawdown

-7.20%

Total Fees

$23.83

График стоимости Push Protocol в реальном времени (PUSH к ETH)

PUSHETH от TradingView

Push Protocol обменники

Биржи	Текущая цена	Торговые пары	Спред	Объём (24ч)	Последнее
Gate	ETH 0,000037	PUSH/ETH	ETH 0,000024	ETH 0	Recently

Данные об истории цен на Push Protocol (ETH)

Дата
24.08.2025	ETH 0,000008	ETH 0	ETH 0,000008	ETH 0,000008
23.08.2025	ETH 0,000008	ETH 0,000008	ETH 0,000008	ETH 0,000008
22.08.2025	ETH 0,000009	ETH 0,000008	ETH 0,000009	ETH 0,000008
21.08.2025	ETH 0,000009	ETH 0,000009	ETH 0,000009	ETH 0,000009
20.08.2025	ETH 0,000009	ETH 0,000009	ETH 0,000009	ETH 0,000009
19.08.2025	ETH 0,000009	ETH 0,000009	ETH 0,000009	ETH 0,000009
18.08.2025	ETH 0,000008	ETH 0,000009	ETH 0,000009	ETH 0,000008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral

47

YesterdayNeutral

53

Last weekGreed

56

Last monthGreed

73

Next Update

The next update will happen in:

18 hours, 7 minutes undefined 7 seconds

Explore Our Other Products for PUSH

DCA Bot

Invest in PUSH gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Signal Bot

Execute your PUSH trading strategy using webhook signals from any source or using a TradingView Strategy.

GRID Bot

Capitalize on PUSH price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Выигравшие и проигравшие

Топ 5 лидеров роста 24h

Топ 5 лидеров падения 24h

Data provided by Coingecko API

Популярные криптовалюты

1

ETH 112 528

2.08%

КапитализацияETH 2,24T

ОбъёмETH 45,08B

Подробнее

Торговать

2

EthereumETH

ETH 4 720,6

1.29%

КапитализацияETH 570,05B

ОбъёмETH 44,6B

Торговать

3

ETH 3

1.44%

КапитализацияETH 178,66B

ОбъёмETH 6,43B

Подробнее

Торговать

5

ETH 878,39

0.04%

КапитализацияETH 122,34B

ОбъёмETH 1,97B

Подробнее

Торговать

6

ETH 205,11

2.06%

КапитализацияETH 110,84B

ОбъёмETH 12B

Подробнее

Торговать

9

ETH 0,228069

3.14%

КапитализацияETH 34,35B

ОбъёмETH 3,49B

Подробнее

Торговать

Data provided by Coingecko API

Больше криптовалют

2788

ETH 0,00000175

2.23%

КапитализацияETH 701

ОбъёмETH 2

Подробнее

Торговать

2785

ETH 0,00005854

1.19%

КапитализацияETH 700

ОбъёмETH 1

Подробнее

Торговать

2786

hyUSDT0 (hwHLP) - 11HYUSDT0(HWHLP)-11

ETH 0,00021511

1.38%

КапитализацияETH 700

ОбъёмETH 31

Подробнее

Торговать

2789

Permission CoinASK

ETH 0,00000003

1.17%

КапитализацияETH 699

ОбъёмETH 5

Подробнее

Торговать

2792

Sonic Bridged WBTC (Sonic)WBTC

ETH 23,923193

0.48%

КапитализацияETH 694

ОбъёмETH 759

Подробнее

Торговать

Data provided by Coingecko API