Push Protocol (PUSH) Valor actual

Push Protocol logo
PUSHPush Protocol
ETH 0,000008 -1.67%
Capitalización de Mercado
ETH 730
1.84%
Volumen (24)
ETH 324
0.96%
Suministro circulante
90.236.482 PUSH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PUSH

Precio de hoy de Push Protocol

Precio de Push Protocol
ETH 0,00000809

Cambio de precio en

ETH <0.000001
1.67%
Mínimo/máximo en 24 h
ETH 0,00000805 / ETH 0,00000828

Volumen de trading en

ETH 324,219
0.96%
Volumen/capitalización de mercado
0,44417699
Dominancia en el mercado
0,000083913093%
Rango en el mercado
#2772

Suministro de Push Protocol

Suministro circulante
90.236.482 PUSH
Suministro total
100.000.000 PUSH
Suministro máximo
100.000.000 PUSH

Capitalización de mercado de Push Protocol

Capitalización de Mercado
ETH 729,932
1.84%

Capitalización de mercado
completamente diluida

ETH 808,911
1.66%

Precio de ayer de Push Protocol

Mínimo/máximo de ayer
ETH 0,0000082186953 / ETH 0,0000082325285
Apertura/cierre de ayer
ETH 0,0000082186953 / ETH 0,0000082325285
Cambio de ayer
1.65%
Volumen de ayer
ETH 349,9839

Historial de precios de Push Protocol

Mínimo/máximo en 7 días
ETH 0,03536118 / ETH 0,039281723
Mínimo/máximo en 30 días
ETH 0,0000080927753 / ETH 0,0000082753276
Mínimo/máximo en 90 días
ETH 0,0000078197082 / ETH 0,0000083601543
Mínimo/máximo en 52 semanas
ETH 0,0000076079193 / ETH 0,0000083601543
Máximo históricoabr 14, 2021 (4 years ago)
ETH 0,00380556
99.79%
All Time Lowago 24, 2025 (6 days ago)
ETH 0,00000756
6.90%

Data provided by Coingecko API

Conversor de PUSH a ETH

Push Protocol
Push ProtocolPUSH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUSH Safely with 3Commas

Use a proven backtested strategy for PUSH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Push Protocol a Ethereum en tiempo real (PUSH a ETH)

    PUSHETH by TradingView

    Push Protocol Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Gate
    Gate
    ETH 0,000037
    PUSH/ETH
    ETH 0,000024
    ETH 0
    Recently

    Push Protocol Histórico de Precios (ETH)

    Fecha
    30/8/2025
    ETH 0,000008
    ETH 0
    ETH 0,000008
    ETH 0,000008
    29/8/2025
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    28/8/2025
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    27/8/2025
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    26/8/2025
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    25/8/2025
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    24/8/2025
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 10 minutes and 28 seconds

    Explore Our Other Products for PUSH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 109.236
    1.22%
    Capitalización de MercadoETH 2,18T
    VolumenETH 26,44B
    2
    eth
    EthereumETH
    ETH 4448,2
    3.22%
    Capitalización de MercadoETH 537,43B
    VolumenETH 18,91B
    3
    ETH 2,85
    1.86%
    Capitalización de MercadoETH 169,58B
    VolumenETH 3,34B
    5
    ETH 862,68
    0.42%
    Capitalización de MercadoETH 120,07B
    VolumenETH 707,39M
    6
    ETH 205,28
    0.98%
    Capitalización de MercadoETH 111,04B
    VolumenETH 5,77B
    9
    ETH 0,218776
    1.59%
    Capitalización de MercadoETH 32,97B
    VolumenETH 991,76M

    Data provided by Coingecko API

    Más Criptomonedas

    2769
    ETH 0,05201921
    2.08%
    Capitalización de MercadoETH 732
    VolumenETH 1
    2771
    Capitalización de MercadoETH 731
    VolumenETH 58
    2773
    ETH 0,00000073
    16.69%
    Capitalización de MercadoETH 730
    VolumenETH 22
    2776
    ETH 0,00059181
    6.05%
    Capitalización de MercadoETH 728
    VolumenETH 6
    Capitalización de MercadoETH 728
    VolumenETH 1

    Data provided by Coingecko API