Цена EthereumX (ETX) Текущая стоимость

EthereumX logo
ETXEthereumX
0,000674 -1.06%
Рыночная капитализация
€0
0%
Объём (сутки)
2
0.17%
В обращении
0 ETX
Дата эмиссии
-

Data provided by Coingecko API

ETX Статистика цены

EthereumX Цена сегодня

EthereumX Цена
€0,00067415

Изменение цены

€-0,0000072195881
1.06%
24ч. мин. / 24ч. макс.
€0,00066393 / €0,0006917

Объем

€2,25
0.17%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

EthereumX Предложение

В обращении
0 ETX
Общее предложение
100 000 000 ETX
Максимальное предложение
0 ETX

EthereumX Рыночная капитализация

Разбавленная рыночная капитализация

€67 415
1.62%

EthereumX Цена вчера

Вчерашняя мин. / макс цена
€0,00068361909 / €0,00068691938
Вчерашняя цена открытия / закрытия
€0,00068691938 / €0,00068361909
Вчерашнее изменение цены
1.62%
Вчерашний объем
€3,3244461

EthereumX История цены

Мин. / макс цена за 7 дней
€0,00032849586 / €0,00096358712
Мин. / максцена за 30 дней
€0,00067762956 / €0,00071898455
Мин. / макс цена за 90 дней
€0,00067762956 / €0,00073432647
Мин. / макс цена за 52 недели
€0,00028098189 / €0,00082359718
Исторический макс.нояб. 3, 2021 (3 лет назад)
€0,111379
99.39%
Исторический мин.март 13, 2020 (5 лет назад)
€0,00004621
1358.95%

Data provided by Coingecko API

Конвертер ETX EUR

EthereumX
EthereumXETX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETX Safely with 3Commas

Use a proven backtested strategy for ETX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости EthereumX в реальном времени (ETX к EUR)

    ETXEUR от TradingView

    EthereumX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на EthereumX (EUR)

    Дата
    29.08.2025
    €0,000717
    €0
    €0,000717
    €0,000678
    28.08.2025
    €0,000699
    €0,000717
    €0,000728
    €0,000699
    27.08.2025
    €0,000725
    €0,000699
    €0,000729
    €0,000701
    26.08.2025
    €0,000722
    €0,000725
    €0,000734
    €0,000711
    25.08.2025
    €0,000821
    €0,000722
    €0,000824
    €0,000711
    24.08.2025
    €0,000293
    €0,000821
    €0,000531
    €0,000281
    23.08.2025
    €0,000295
    €0,000293
    €0,000393
    €0,000286

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    3 hours, 47 minutes undefined 23 seconds

    Explore Our Other Products for ETX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 770
    0.66%
    Капитализация€2,17T
    Объём€31,46B
    2
    4 349,6
    0.27%
    Капитализация€525,14B
    Объём€20,16B
    4
    2,81
    0.14%
    Капитализация€167,19B
    Объём€4,42B
    5
    858,2
    0.02%
    Капитализация€119,49B
    Объём€785,69M
    6
    200,82
    1.10%
    Капитализация€108,66B
    Объём€6,53B
    9
    0,22
    1.72%
    Капитализация€32,44B
    Объём€1,19B

    Data provided by Coingecko API

    Больше криптовалют

    1
    96 884
    1.29%
    Капитализация€1,93T
    Объём€31,87B
    2
    3 936,89
    0.63%
    Капитализация€475,2B
    Объём€28,03B
    3
    2,58
    0.87%
    Капитализация€153,16B
    Объём€5,2B
    4
    0,86
    0.50%
    Капитализация€143,66B
    Объём€71,32B
    5
    743,33
    0.44%
    Капитализация€103,46B
    Объём€1,24B

    Data provided by Coingecko API