EthereumX (ETX) Valor real atual

EthereumX logo
ETXEthereumX
0,0007+ 1.84%
Capitalização de mercado
€0
0%
Volume (24)
1
1.19%
Fornecimento em circulação
0 ETX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ETX

EthereumX Preço hoje

EthereumX Preço
€0,00069951

Alteração de preço

€0,00001265
1.84%
24h Baixo / 24h Alto
€0,00066818 / €0,00071004

Volume

€0,701327
1.19%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de EthereumX

Fornecimento em circulação
0 ETX
Fornecimento total
100 000 000 ETX
Fornecimento máximo
0 ETX

EthereumX Capitalização de mercado

Totalmente diluído
Limite de mercado

€70 261
3.84%

EthereumX Preço Ontem

Baixa / Alta de ontem
€0,00067272405 / €0,0006804672
Abertura / Fecho de Ontem
€0,0006804672 / €0,00067272405
A mudança de ontem
3.39%
Volume de ontem
€36,185907

Histórico do preço do EthereumX

7 dias Baixa / 7 dias Alta
€0,00076331764 / €0,00085029094
30 dias Baixa / 30 dias Alta
€0,0006519099 / €0,00073564347
90 dias Baixa / 90 dias Alta
€0,0006519099 / €0,00073564347
52 Semana Baixa / 52 Semana Alta
€0,0006519099 / €0,00073564347
Máxima de todos os temposDu 3, 2021 (3 anos atrás)
€0,111379
99.37%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
€0,00004621
1420.47%

Data provided by Coingecko API

ETX para EUR

EthereumX
EthereumXETX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETX Safely with 3Commas

Use a proven backtested strategy for ETX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real EthereumX para Euro Gráfico de Preço (ETX para EUR)

    ETXEUR de TradingView

    EthereumX Trocas

    Instant crypto to crypto exchange coming soon!

    EthereumX Dados Históricos de Preços (EUR)

    Data
    01/09/2025
    €0,000662
    €0
    €0,000696
    €0,000652
    31/08/2025
    €0,00068
    €0,000662
    €0,000736
    €0,000669
    30/08/2025
    €0,000691
    €0,00068
    €0,000692
    €0,000666
    29/08/2025
    €0,000717
    €0,000691
    €0,000717
    €0,000678
    28/08/2025
    €0,000699
    €0,000717
    €0,000728
    €0,000699
    27/08/2025
    €0,000725
    €0,000699
    €0,000729
    €0,000701
    26/08/2025
    €0,000722
    €0,000725
    €0,000734
    €0,000711

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 46 minutoss e 55 segundoss

    Explore Our Other Products for ETX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    109 502
    0.55%
    Capitalização de mercado€2,19T
    Volume€38,58B
    2
    4 328,82
    1.64%
    Capitalização de mercado€524,89B
    Volume€27,59B
    4
    2,8
    0.78%
    Capitalização de mercado€166,42B
    Volume€6,28B
    5
    846,04
    0.78%
    Capitalização de mercado€118,02B
    Volume€1,39B
    6
    200,87
    0.60%
    Capitalização de mercado€109,26B
    Volume€6,44B
    10
    0,21
    2.84%
    Capitalização de mercado€31,89B
    Volume€2,02B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    96 884
    1.29%
    Capitalização de mercado€1,93T
    Volume€31,87B
    2
    3 936,89
    0.63%
    Capitalização de mercado€475,2B
    Volume€28,03B
    3
    2,58
    0.87%
    Capitalização de mercado€153,16B
    Volume€5,2B
    4
    0,86
    0.50%
    Capitalização de mercado€143,66B
    Volume€71,32B
    5
    743,33
    0.44%
    Capitalização de mercado€103,46B
    Volume€1,24B

    Data provided by Coingecko API