Цена Ethy AI (ETHY) Текущая стоимость

Ethy AI logo
ETHYEthy AI
GBP 0,00469 -6.09%
Рыночная капитализация
GBP 4,29M
5.28%
Объём (сутки)
GBP 149 701
3.05%
В обращении
910 000 000 ETHY
Дата эмиссии
-

Data provided by Coingecko API

ETHY Статистика цены

Ethy AI Цена сегодня

Ethy AI Цена
GBP 0,00469016

Изменение цены

GBP -0,00030416191
6.09%
24ч. мин. / 24ч. макс.
GBP 0,00420803 / GBP 0,00536577

Объем

GBP 149 701
3.05%
Объем / Рыночная капитализация
0,034925485
Доминирование
0,00014507608%
Рейтинг
#2229

Ethy AI Предложение

В обращении
910 000 000 ETHY
Общее предложение
1 000 000 000 ETHY
Максимальное предложение
1 000 000 000 ETHY

Ethy AI Рыночная капитализация

Рыночная капитализация
GBP 4 286 297
5.28%

Разбавленная рыночная капитализация

GBP 4 710 217
4.40%

Ethy AI Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0044677298 / GBP 0,0045556916
Вчерашняя цена открытия / закрытия
GBP 0,0045556916 / GBP 0,0044677298
Вчерашнее изменение цены
3.96%
Вчерашний объем
GBP 153 299,35

Ethy AI История цены

Мин. / макс цена за 7 дней
GBP 0,0041035335 / GBP 0,0076131691
Мин. / максцена за 30 дней
GBP 0,0043128903 / GBP 0,0056373005
Мин. / макс цена за 90 дней
GBP 0,0033810441 / GBP 0,0056373005
Мин. / макс цена за 52 недели
GBP 0,003058343 / GBP 0,0056373005
Исторический макс.авг. 17, 2025 (14 дней назад)
GBP 0,00693954
31.69%
Исторический мин.май 25, 2025 (3 месяцев назад)
GBP 0,00007092
6584.33%

Data provided by Coingecko API

Конвертер ETHY GBP

Ethy AI
Ethy AIETHY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETHY Safely with 3Commas

Use a proven backtested strategy for ETHY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ethy AI в реальном времени (ETHY к GBP)

    ETHYGBP от TradingView

    Ethy AI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ethy AI (GBP)

    Дата
    30.08.2025
    GBP 0,004844
    GBP 0
    GBP 0,005637
    GBP 0,004422
    29.08.2025
    GBP 0,004978
    GBP 0,004844
    GBP 0,005226
    GBP 0,004106
    28.08.2025
    GBP 0,00388
    GBP 0,004978
    GBP 0,005023
    GBP 0,003575
    27.08.2025
    GBP 0,003475
    GBP 0,00388
    GBP 0,004445
    GBP 0,003381
    26.08.2025
    GBP 0,00383
    GBP 0,003475
    GBP 0,003998
    GBP 0,003337
    25.08.2025
    GBP 0,004063
    GBP 0,00383
    GBP 0,004244
    GBP 0,003243
    24.08.2025
    GBP 0,003566
    GBP 0,004063
    GBP 0,004189
    GBP 0,003058

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    13 hours, 57 minutes undefined 22 seconds

    Explore Our Other Products for ETHY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 497
    0.01%
    КапитализацияGBP 2,16T
    ОбъёмGBP 22,04B
    2
    GBP 4 466,68
    1.76%
    КапитализацияGBP 539,3B
    ОбъёмGBP 18,04B
    3
    GBP 2,83
    0.98%
    КапитализацияGBP 168,6B
    ОбъёмGBP 3,12B
    5
    GBP 859,53
    0.01%
    КапитализацияGBP 119,72B
    ОбъёмGBP 733,49M
    6
    GBP 204,19
    0.87%
    КапитализацияGBP 110,57B
    ОбъёмGBP 5,34B
    9
    GBP 0,217619
    0.83%
    КапитализацияGBP 32,84B
    ОбъёмGBP 902,75M

    Data provided by Coingecko API

    Больше криптовалют

    2226
    GBP 2,13
    6.30%
    КапитализацияGBP 4,29M
    ОбъёмGBP 451 533
    2227
    GBP 10,71
    2.70%
    КапитализацияGBP 4,28M
    ОбъёмGBP 21 977
    2228
    GBP 0,02757828
    1.66%
    КапитализацияGBP 4,28M
    ОбъёмGBP 169 128
    2230
    КапитализацияGBP 4,28M
    ОбъёмGBP 2,81M
    2231
    GBP 0,01218436
    1.94%
    КапитализацияGBP 4,28M
    ОбъёмGBP 1,52M

    Data provided by Coingecko API