Цена Eve AI (EVEAI) Текущая стоимость

Eve AI logo
EVEAIEve AI
RUB 0,112432 -0.79%
Рыночная капитализация
RUB 9,74M
1.59%
Объём (сутки)
RUB 2 670
0.73%
В обращении
86 589 838 EVEAI
Дата эмиссии
-

Data provided by Coingecko API

EVEAI Статистика цены

Eve AI Цена сегодня

Eve AI Цена
RUB 0,112432

Изменение цены

RUB -0,00089313775
0.79%
24ч. мин. / 24ч. макс.
RUB 0,111379 / RUB 0,11449

Объем

RUB 2 670,23
0.73%
Объем / Рыночная капитализация
0,00027427905
Доминирование
0,0000031068364%
Рейтинг
#7109

Eve AI Предложение

В обращении
86 589 838,494 EVEAI
Общее предложение
86 589 838,494 EVEAI
Максимальное предложение
100 000 000 EVEAI

Eve AI Рыночная капитализация

Рыночная капитализация
RUB 9 735 450
1.59%

Разбавленная рыночная капитализация

RUB 9 735 450
0.36%

Eve AI Цена вчера

Вчерашняя мин. / макс цена
RUB 0,11161796 / RUB 0,11243179
Вчерашняя цена открытия / закрытия
RUB 0,11243179 / RUB 0,11161796
Вчерашнее изменение цены
0.36%
Вчерашний объем
RUB 2 670,2333

Eve AI История цены

Мин. / макс цена за 7 дней
RUB 0,0013808476 / RUB 0,0015269801
Мин. / максцена за 30 дней
RUB 0,11161796 / RUB 0,11632202
Мин. / макс цена за 90 дней
RUB 0,11102063 / RUB 0,11915225
Мин. / макс цена за 52 недели
RUB 0,11102063 / RUB 0,12292197
Исторический макс.март 13, 2024 (1 лет назад)
RUB 18,85
99.40%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
RUB 0,108933
3.21%

Data provided by Coingecko API

Конвертер EVEAI RUB

Eve AI
Eve AIEVEAI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EVEAI Safely with 3Commas

Use a proven backtested strategy for EVEAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Eve AI в реальном времени (EVEAI к RUB)

    EVEAIRUB от TradingView

    Eve AI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Eve AI (RUB)

    Дата
    31.08.2025
    RUB 0,11275
    RUB 0
    RUB 0,115507
    RUB 0,11275
    30.08.2025
    RUB 0,113014
    RUB 0,11275
    RUB 0,113738
    RUB 0,111194
    29.08.2025
    RUB 0,116955
    RUB 0,113014
    RUB 0,116955
    RUB 0,111021
    28.08.2025
    RUB 0,116711
    RUB 0,116955
    RUB 0,119152
    RUB 0,114736
    27.08.2025
    RUB 0,122169
    RUB 0,116711
    RUB 0,122922
    RUB 0,117428

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    22 hours, 9 minutes undefined 6 seconds

    Explore Our Other Products for EVEAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 911
    1.34%
    КапитализацияRUB 2,21T
    ОбъёмRUB 50,84B
    2
    RUB 4 285,39
    1.24%
    КапитализацияRUB 517,87B
    ОбъёмRUB 33,25B
    3
    RUB 2,83
    2.49%
    КапитализацияRUB 168,54B
    ОбъёмRUB 7,67B
    5
    RUB 849,28
    0.01%
    КапитализацияRUB 118,22B
    ОбъёмRUB 1,28B
    6
    RUB 208,02
    4.24%
    КапитализацияRUB 112,56B
    ОбъёмRUB 9,04B
    9
    RUB 0,21288
    0.92%
    КапитализацияRUB 32,09B
    ОбъёмRUB 1,92B

    Data provided by Coingecko API

    Больше криптовалют

    7106
    RUB 0,01226681
    0.20%
    КапитализацияRUB 9,74M
    ОбъёмRUB 12 456
    КапитализацияRUB 9,74M
    ОбъёмRUB 5 417
    7108
    RUB 0,01900052
    0%
    КапитализацияRUB 9,71M
    ОбъёмRUB 2 265
    7110
    RUB 0,02183676
    0.04%
    КапитализацияRUB 9,73M
    ОбъёмRUB 17 238
    7111
    RUB 0,00001208
    39.57%
    КапитализацияRUB 9,73M
    ОбъёмRUB 1,19M

    Data provided by Coingecko API