Цена Evolve (EVOLVE) Текущая стоимость

Evolve logo
EVOLVEEvolve
GBP 0,000007 -2.53%
Рыночная капитализация
GBP 6 837
2.56%
Объём (сутки)
GBP 6
0.08%
В обращении
948 818 810 EVOLVE
Дата эмиссии
-

Data provided by Coingecko API

EVOLVE Статистика цены

Evolve Цена сегодня

Evolve Цена
GBP 0,00000721

Изменение цены

GBP <0.000001
2.53%
24ч. мин. / 24ч. макс.
GBP 0,0000072 / GBP 0,00000744

Объем

GBP 6,33
0.08%
Объем / Рыночная капитализация
0,00092582029
Доминирование
<0.000001%
Рейтинг
#11148

Evolve Предложение

В обращении
948 818 811,241 EVOLVE
Общее предложение
998 818 811,241 EVOLVE
Максимальное предложение
1 000 000 000 EVOLVE

Evolve Рыночная капитализация

Рыночная капитализация
GBP 6 837,18
2.56%

Разбавленная рыночная капитализация

GBP 7 197,47
0.21%

Evolve Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0000072183178 / GBP 0,0000072238887
Вчерашняя цена открытия / закрытия
GBP 0,0000072183178 / GBP 0,0000072238887
Вчерашнее изменение цены
0.15%
Вчерашний объем
GBP 6,3443627

Evolve История цены

Мин. / макс цена за 7 дней
GBP 0,0000091859303 / GBP 0,000010113956
Мин. / максцена за 30 дней
GBP 0,0000071092108 / GBP 0,0000074752857
Мин. / макс цена за 90 дней
GBP 0,0000071092108 / GBP 0,0000074752857
Мин. / макс цена за 52 недели
GBP 0,0000067811088 / GBP 0,0000074820035
Исторический макс.июнь 7, 2025 (2 месяцев назад)
GBP 0,00030625
97.65%
Исторический мин.авг. 2, 2025 (1 месяцев назад)
GBP 0,00000538
33.93%

Data provided by Coingecko API

Конвертер EVOLVE GBP

Evolve
EvolveEVOLVE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EVOLVE Safely with 3Commas

Use a proven backtested strategy for EVOLVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Evolve в реальном времени (EVOLVE к GBP)

    EVOLVEGBP от TradingView

    Evolve обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Evolve (GBP)

    Дата
    03.09.2025
    GBP 0,000007
    GBP 0
    GBP 0,000007
    GBP 0,000007
    02.09.2025
    GBP 0,000007
    GBP 0,000007
    GBP 0,000007
    GBP 0,000007
    28.08.2025
    GBP 0,000007
    GBP 0
    GBP 0,000007
    GBP 0,000007

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    19 hours, 23 minutes undefined 51 seconds

    Explore Our Other Products for EVOLVE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 172
    0.10%
    КапитализацияGBP 2,21T
    ОбъёмGBP 35,03B
    2
    GBP 4 400,83
    1.63%
    КапитализацияGBP 531,21B
    ОбъёмGBP 31,08B
    3
    GBP 2,85
    0.59%
    КапитализацияGBP 169,55B
    ОбъёмGBP 4,12B
    5
    GBP 848,78
    0.35%
    КапитализацияGBP 118,14B
    ОбъёмGBP 884,77M
    6
    GBP 207,75
    0.98%
    КапитализацияGBP 112,46B
    ОбъёмGBP 6,01B
    9
    GBP 0,216883
    0.93%
    КапитализацияGBP 32,71B
    ОбъёмGBP 1,57B

    Data provided by Coingecko API

    Больше криптовалют

    11145
    GBP 0
    4.12%
    КапитализацияGBP 6 844
    ОбъёмGBP 44
    11146
    GBP 0,00007207
    0%
    КапитализацияGBP 6 800
    ОбъёмGBP 3
    11147
    GBP 0,00000684
    0.67%
    КапитализацияGBP 6 838
    ОбъёмGBP 17
    11149
    GBP 0,00000684
    0.31%
    КапитализацияGBP 6 831
    ОбъёмGBP 5
    11150
    GBP 0,00000686
    0%
    КапитализацияGBP 6 857
    ОбъёмGBP 1

    Data provided by Coingecko API