Цена Extractor-91 (E91) Текущая стоимость

Extractor-91 logo
E91Extractor-91
0,000015 0.00%
Рыночная капитализация
€15 459
0%
Объём (сутки)
5
0.68%
В обращении
999 985 910 E91
Дата эмиссии
-

Data provided by Coingecko API

E91 Статистика цены

Extractor-91 Цена сегодня

Extractor-91 Цена
€0,00001546

Объем

€4,95
0.68%
Объем / Рыночная капитализация
0,0003202068
Доминирование
<0.000001%
Рейтинг
#10100

Extractor-91 Предложение

В обращении
999 985 912,33 E91
Общее предложение
999 985 912,33 E91
Максимальное предложение
1 000 000 000 E91

Extractor-91 Рыночная капитализация

Рыночная капитализация
€15 458,76

Разбавленная рыночная капитализация

€15 458,76
0.34%

Extractor-91 Цена вчера

Вчерашняя мин. / макс цена
€0,000015458978 / €0,000015565423
Вчерашняя цена открытия / закрытия
€0,000015458978 / €0,000015565423
Вчерашнее изменение цены
0.34%
Вчерашний объем
€4,9497939

Extractor-91 История цены

Мин. / макс цена за 7 дней
€0,000015927684 / €0,000019746523
Мин. / максцена за 30 дней
€0,000014850472 / €0,000015592622
Мин. / макс цена за 90 дней
€0,000013700213 / €0,000016327357
Мин. / макс цена за 52 недели
€0,000013700213 / €0,000016890367
Исторический макс.июнь 5, 2025 (2 месяцев назад)
€0,00046826
96.70%
Исторический мин.июнь 27, 2025 (2 месяцев назад)
€0,00001293
19.57%

Data provided by Coingecko API

Конвертер E91 EUR

Extractor-91
Extractor-91E91
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading E91 Safely with 3Commas

Use a proven backtested strategy for E91 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Extractor-91 в реальном времени (E91 к EUR)

    E91EUR от TradingView

    Extractor-91 обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Extractor-91 (EUR)

    Дата
    28.08.2025
    €0,000015
    €0
    €0,000016
    €0,000015
    27.08.2025
    €0,000014
    €0,000015
    €0,000015
    €0,000014
    26.08.2025
    €0,000014
    €0,000014
    €0,000014
    €0,000014
    25.08.2025
    €0,000016
    €0,000014
    €0,000016
    €0,000014
    24.08.2025
    €0,000016
    €0,000016
    €0,000017
    €0,000016
    23.08.2025
    €0,000016
    €0,000016
    €0,000017
    €0,000016

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    20 hours, 6 minutes undefined 57 seconds

    Explore Our Other Products for E91

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 382
    3.02%
    Капитализация€2,16T
    Объём€52,96B
    2
    4 357,13
    3.14%
    Капитализация€525,93B
    Объём€37,54B
    4
    2,81
    4.40%
    Капитализация€167,38B
    Объём€7,23B
    5
    861,21
    1.43%
    Капитализация€119,87B
    Объём€1,49B
    6
    205,84
    5.20%
    Капитализация€111,43B
    Объём€12,8B
    9
    0,22
    2.39%
    Капитализация€32,78B
    Объём€2,36B

    Data provided by Coingecko API

    Больше криптовалют

    10097
    0,0000155
    6.54%
    Капитализация€15 489
    Объём€12
    10098
    0,00154912
    0%
    Капитализация€15 491
    Объём€22
    Капитализация€15 464
    Объём€15
    10101
    0,00001552
    0.79%
    Капитализация€15 442
    Объём€429
    10102
    0,00001607
    2.65%
    Капитализация€15 430
    Объём€20

    Data provided by Coingecko API