Extractor-91 (E91) Canlı Fiyat

Extractor-91 logo
E91Extractor-91
0,000015 0.00%
Piyasa değeri
€15.459
0%
Hacim (24s)
5
0.68%
Dolaşımdaki miktar
999.985.910 E91
Yayın tarihi
-

Data provided by Coingecko API

E91 Fiyat İstatistikleri

Fiyat / Extractor-91 Fiyatı Bugün

Extractor-91 Fiyatı
€0,00001546

Alım Satım Hacmi

€4,95
0.68%
Hacim / Piyasa Değeri
0,0003202068
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10091

Extractor-91 Arzı

Daloşımdaki Arz
999.985.912,33 E91
Toplam Arz
999.985.912,33 E91
Maks Arz
1.000.000.000 E91

Extractor-91 piyasa değeri

Piyasa Değeri
€15.458,76

Tamamen Seyreltilmiş
Piyasa değeri

€15.458,76
0.34%

Dünkü Extractor-91 Fiyatı

Dünkü Düşük / Yüksek
€0,000015458978 / €0,000015565423
Dünkü Açılış / Kapanış
€0,000015458978 / €0,000015565423
Dünkü Değişim
0.34%
Dünkü Hacim
€4,9497939

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,000015927684 / €0,000019746523
30g Düşük/30g Yüksek
€0,000014850472 / €0,000015592622
90g Düşük/90g Yüksek
€0,000013700213 / €0,000016327357
52 Hafta Düşük / 52 Hafta Yüksek
€0,000013700213 / €0,000016890367
Tüm Zamanlar YüksekHaz 5, 2025 (2 ay önce)
€0,00046826
96.70%
Tüm Zamanlar DüşükHaz 27, 2025 (2 ay önce)
€0,00001293
19.57%

Data provided by Coingecko API

E91'den EUR'ye Dönüştürücü

Extractor-91
Extractor-91E91
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading E91 Safely with 3Commas

Use a proven backtested strategy for E91 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Extractor-91 Fiyat Tablosu (E91'den EUR'ye)

    E91EUR TradingView tarafından

    Extractor-91 Borsaları

    Instant crypto to crypto exchange coming soon!

    Extractor-91 Geçmiş Fiyat Verileri (EUR)

    Tarih
    28.08.2025
    €0,000015
    €0
    €0,000016
    €0,000015
    27.08.2025
    €0,000014
    €0,000015
    €0,000015
    €0,000014
    26.08.2025
    €0,000014
    €0,000014
    €0,000014
    €0,000014
    25.08.2025
    €0,000016
    €0,000014
    €0,000016
    €0,000014
    24.08.2025
    €0,000016
    €0,000016
    €0,000017
    €0,000016
    23.08.2025
    €0,000016
    €0,000016
    €0,000017
    €0,000016

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 23 dakika ve 13 saniye

    Explore Our Other Products for E91

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.272
    3.76%
    Piyasa değeri€2,16T
    Hacim€51,57B
    2
    4.346,23
    3.32%
    Piyasa değeri€525,36B
    Hacim€35,52B
    3
    2,82
    4.91%
    Piyasa değeri€167,9B
    Hacim€7,29B
    5
    857,7
    2.13%
    Piyasa değeri€119,5B
    Hacim€1,51B
    6
    204,71
    5.44%
    Piyasa değeri€110,8B
    Hacim€13,81B
    9
    0,21
    4.38%
    Piyasa değeri€32,29B
    Hacim€2,41B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10088
    0,0000155
    6.75%
    Piyasa değeri€15.489
    Hacim€12
    10089
    0,00154912
    0%
    Piyasa değeri€15.491
    Hacim€22
    10096
    0,0000154
    1.22%
    Piyasa değeri€15.485
    Hacim€141
    10092
    0,00001546
    0%
    Piyasa değeri€15.459
    Hacim€5
    10093
    0,00001607
    7.88%
    Piyasa değeri€15.430
    Hacim€20

    Data provided by Coingecko API