Цена EYWA (EYWA) Текущая стоимость

EYWA logo
EYWAEYWA
JPY 0,471199+ 0.76%
Рыночная капитализация
JPY 165,37M
0.96%
Объём (сутки)
JPY 19 224 361
80.99%
В обращении
350 937 790 EYWA
Дата эмиссии
-

Data provided by Coingecko API

EYWA Статистика цены

EYWA Цена сегодня

EYWA Цена
JPY 0,471199

Изменение цены

JPY 0,00353358
0.76%
24ч. мин. / 24ч. макс.
JPY 0,465777 / JPY 0,475722

Объем

JPY 19 224 361
80.99%
Объем / Рыночная капитализация
0,1162506
Доминирование
0,000028619642%
Рейтинг
#3969

EYWA Предложение

В обращении
350 937 788,618 EYWA
Общее предложение
1 000 000 000 EYWA
Максимальное предложение
1 000 000 000 EYWA

EYWA Рыночная капитализация

Рыночная капитализация
JPY 165 369 990
0.96%

Разбавленная рыночная капитализация

JPY 471 223 100
0.46%

EYWA Цена вчера

Вчерашняя мин. / макс цена
JPY 0,46829656 / JPY 0,46982544
Вчерашняя цена открытия / закрытия
JPY 0,46829656 / JPY 0,46982544
Вчерашнее изменение цены
0.46%
Вчерашний объем
JPY 20 681 537

EYWA История цены

Мин. / макс цена за 7 дней
JPY 0,0031557321 / JPY 0,0036284241
Мин. / максцена за 30 дней
JPY 0,46498241 / JPY 0,46982544
Мин. / макс цена за 90 дней
JPY 0,46498241 / JPY 0,51339493
Мин. / макс цена за 52 недели
JPY 0,46498241 / JPY 0,53737782
Исторический макс.дек. 27, 2024 (8 месяцев назад)
JPY 34,52
98.64%
Исторический мин.сент. 1, 2025 (1 дней назад)
JPY 0,464734
1.34%

Data provided by Coingecko API

Конвертер EYWA JPY

EYWA
EYWAEYWA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EYWA Safely with 3Commas

Use a proven backtested strategy for EYWA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости EYWA в реальном времени (EYWA к JPY)

    EYWAJPY от TradingView

    EYWA обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на EYWA (JPY)

    Дата
    01.09.2025
    JPY 0,467014
    JPY 0
    JPY 0,469825
    JPY 0,464982
    31.08.2025
    JPY 0,471666
    JPY 0,467014
    JPY 0,472374
    JPY 0,466715
    30.08.2025
    JPY 0,475885
    JPY 0,471666
    JPY 0,475885
    JPY 0,471928
    29.08.2025
    JPY 0,512609
    JPY 0,475885
    JPY 0,513395
    JPY 0,475143
    28.08.2025
    JPY 0,522979
    JPY 0,512609
    JPY 0,523418
    JPY 0,513544
    27.08.2025
    JPY 0,532135
    JPY 0,522979
    JPY 0,537378
    JPY 0,52289
    26.08.2025
    JPY 0,531723
    JPY 0,532135
    JPY 0,53249
    JPY 0,525164

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    8 hours, 16 minutes undefined 7 seconds

    Explore Our Other Products for EYWA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 037
    2.09%
    КапитализацияJPY 2,21T
    ОбъёмJPY 49,98B
    2
    JPY 4 310,81
    1.39%
    КапитализацияJPY 519,7B
    ОбъёмJPY 33,88B
    4
    JPY 2,81
    1.68%
    КапитализацияJPY 167,26B
    ОбъёмJPY 7,41B
    5
    JPY 848,83
    0.07%
    КапитализацияJPY 118,15B
    ОбъёмJPY 1,5B
    6
    JPY 202,16
    1.60%
    КапитализацияJPY 109,37B
    ОбъёмJPY 7,85B
    10
    JPY 0,210881
    1.51%
    КапитализацияJPY 31,8B
    ОбъёмJPY 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    3964
    JPY 166,04
    2.52%
    КапитализацияJPY 165,69M
    ОбъёмJPY 53 940
    КапитализацияJPY 165,5M
    ОбъёмJPY 23,61M
    3965
    JPY 0,165373
    1.13%
    КапитализацияJPY 165,37M
    ОбъёмJPY 155 692
    3970
    КапитализацияJPY 164,29M
    ОбъёмJPY 13 833
    3972
    JPY 0,164474
    9.61%
    КапитализацияJPY 164,97M
    ОбъёмJPY 1,39M

    Data provided by Coingecko API