Цена EYWA (EYWA) Текущая стоимость

EYWA logo
EYWAEYWA
JPY 0,465337 -0.11%
Рыночная капитализация
JPY 163,98M
0.03%
Объём (сутки)
JPY 28 951 653
0.89%
В обращении
352 651 700 EYWA
Дата эмиссии
-

Data provided by Coingecko API

EYWA Статистика цены

EYWA Цена сегодня

EYWA Цена
JPY 0,465337

Изменение цены

JPY -0,00052109974
0.11%
24ч. мин. / 24ч. макс.
JPY 0,463671 / JPY 0,470593

Объем

JPY 28 951 653
0.89%
Объем / Рыночная капитализация
0,17655206
Доминирование
0,00002811237%
Рейтинг
#3998

EYWA Предложение

В обращении
352 651 694,742 EYWA
Общее предложение
1 000 000 000 EYWA
Максимальное предложение
1 000 000 000 EYWA

EYWA Рыночная капитализация

Рыночная капитализация
JPY 163 983 660
0.03%

Разбавленная рыночная капитализация

JPY 465 001 760
0.01%

EYWA Цена вчера

Вчерашняя мин. / макс цена
JPY 0,46489896 / JPY 0,46519727
Вчерашняя цена открытия / закрытия
JPY 0,46519727 / JPY 0,46489896
Вчерашнее изменение цены
0.06%
Вчерашний объем
JPY 26 689 928

EYWA История цены

Мин. / макс цена за 7 дней
JPY 0,0031294321 / JPY 0,003487731
Мин. / максцена за 30 дней
JPY 0,4646884 / JPY 0,46885714
Мин. / макс цена за 90 дней
JPY 0,4646884 / JPY 0,47303
Мин. / макс цена за 52 недели
JPY 0,4646884 / JPY 0,51339493
Исторический макс.дек. 27, 2024 (8 месяцев назад)
JPY 34,52
98.65%
Исторический мин.сент. 5, 2025 (0 дней назад)
JPY 0,463671
0.29%

Data provided by Coingecko API

Конвертер EYWA JPY

EYWA
EYWAEYWA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EYWA Safely with 3Commas

Use a proven backtested strategy for EYWA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости EYWA в реальном времени (EYWA к JPY)

    EYWAJPY от TradingView

    EYWA обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на EYWA (JPY)

    Дата
    04.09.2025
    JPY 0,467308
    JPY 0
    JPY 0,468857
    JPY 0,464688
    03.09.2025
    JPY 0,470278
    JPY 0,467308
    JPY 0,471502
    JPY 0,467061
    02.09.2025
    JPY 0,468265
    JPY 0,470278
    JPY 0,47303
    JPY 0,46619
    01.09.2025
    JPY 0,467014
    JPY 0,468265
    JPY 0,469825
    JPY 0,464982
    31.08.2025
    JPY 0,471666
    JPY 0,467014
    JPY 0,472374
    JPY 0,466715
    30.08.2025
    JPY 0,475885
    JPY 0,471666
    JPY 0,475885
    JPY 0,471928
    29.08.2025
    JPY 0,512609
    JPY 0,475885
    JPY 0,513395
    JPY 0,475143

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    14 hours, 55 minutes undefined 31 seconds

    Explore Our Other Products for EYWA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 597
    1.63%
    КапитализацияJPY 2,24T
    ОбъёмJPY 42,37B
    2
    JPY 4 403,13
    0.47%
    КапитализацияJPY 531,83B
    ОбъёмJPY 30,7B
    3
    JPY 2,84
    0.08%
    КапитализацияJPY 169,1B
    ОбъёмJPY 4,54B
    5
    JPY 849,33
    0.12%
    КапитализацияJPY 118,24B
    ОбъёмJPY 831,03M
    6
    JPY 206,5
    0.33%
    КапитализацияJPY 111,8B
    ОбъёмJPY 5,65B
    9
    JPY 0,216803
    0.78%
    КапитализацияJPY 32,69B
    ОбъёмJPY 1,32B

    Data provided by Coingecko API

    Больше криптовалют

    3994
    JPY 7,82
    15.59%
    КапитализацияJPY 164,25M
    ОбъёмJPY 4,68M
    3996
    JPY 1 396,94
    9.30%
    КапитализацияJPY 164,15M
    ОбъёмJPY 272 561
    3997
    JPY 0,816589
    1.75%
    КапитализацияJPY 164,05M
    ОбъёмJPY 5,92M
    3999
    JPY 1,058
    5.73%
    КапитализацияJPY 163,83M
    ОбъёмJPY 76 457
    4000
    JPY 0,04757732
    3.05%
    КапитализацияJPY 163,81M
    ОбъёмJPY 63,43M

    Data provided by Coingecko API