Цена EYWA (EYWA) Текущая стоимость

EYWA logo
EYWAEYWA
0,002608 -3.00%
Рыночная капитализация
€920 880
2.80%
Объём (сутки)
145 260
0.52%
В обращении
353 097 800 EYWA
Дата эмиссии
-

Data provided by Coingecko API

EYWA Статистика цены

EYWA Цена сегодня

EYWA Цена
€0,002608

Изменение цены

€-0,000080719169
3.00%
24ч. мин. / 24ч. макс.
€0,00260593 / €0,00269162

Объем

€145 260
0.52%
Объем / Рыночная капитализация
0,15774042
Доминирование
0,000027337545%
Рейтинг
#4043

EYWA Предложение

В обращении
353 097 798,38 EYWA
Общее предложение
1 000 000 000 EYWA
Максимальное предложение
1 000 000 000 EYWA

EYWA Рыночная капитализация

Рыночная капитализация
€920 880
2.80%

Разбавленная рыночная капитализация

€2 608 002
0.01%

EYWA Цена вчера

Вчерашняя мин. / макс цена
€0,0026078125 / €0,0026078545
Вчерашняя цена открытия / закрытия
€0,0026078125 / €0,0026078545
Вчерашнее изменение цены
0.01%
Вчерашний объем
€148 587,4

EYWA История цены

Мин. / макс цена за 7 дней
€0,0030568052 / €0,003234812
Мин. / максцена за 30 дней
€0,0026078125 / €0,0026930601
Мин. / макс цена за 90 дней
€0,0026078125 / €0,0027361186
Мин. / макс цена за 52 недели
€0,0026078125 / €0,0027693334
Исторический макс.дек. 27, 2024 (8 месяцев назад)
€0,210324
98.76%
Исторический мин.сент. 5, 2025 (0 дней назад)
€0,00260593
0.20%

Data provided by Coingecko API

Конвертер EYWA EUR

EYWA
EYWAEYWA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EYWA Safely with 3Commas

Use a proven backtested strategy for EYWA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости EYWA в реальном времени (EYWA к EUR)

    EYWAEUR от TradingView

    EYWA обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на EYWA (EUR)

    Дата
    05.09.2025
    €0,002691
    €0
    €0,002691
    €0,002608
    04.09.2025
    €0,002708
    €0,002691
    €0,002714
    €0,002686
    03.09.2025
    €0,002721
    €0,002708
    €0,002724
    €0,002705
    02.09.2025
    €0,002718
    €0,002721
    €0,002736
    €0,002698
    01.09.2025
    €0,002715
    €0,002718
    €0,002726
    €0,002701
    31.08.2025
    €0,002745
    €0,002715
    €0,002766
    €0,002714
    30.08.2025
    €0,002769
    €0,002745
    €0,002769
    €0,002746

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    23 hours, 19 minutes undefined 30 seconds

    Explore Our Other Products for EYWA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 773
    0.09%
    Капитализация€2,21T
    Объём€56,2B
    2
    4 324,08
    0.27%
    Капитализация€521,61B
    Объём€38,08B
    4
    2,82
    0.88%
    Капитализация€168,18B
    Объём€6,4B
    5
    851,18
    0.72%
    Капитализация€118,43B
    Объём€970,01M
    6
    204,06
    0.75%
    Капитализация€110,43B
    Объём€7,49B
    9
    0,22
    2.46%
    Капитализация€32,99B
    Объём€2,16B

    Data provided by Coingecko API

    Больше криптовалют

    4041
    0,04
    3.43%
    Капитализация€922 653
    Объём€730
    4042
    0,00000922
    2.38%
    Капитализация€922 129
    Объём€64
    Капитализация€921 818
    Объём€0
    4044
    0,01
    1.88%
    Капитализация€919 965
    Объём€15 411
    4046
    Капитализация€917 915
    Объём€669

    Data provided by Coingecko API