EYWA (EYWA) Live Price

EYWA logo
EYWAEYWA
JPY 15.6+ 0.91%
Market Cap
JPY 665.39M
5.88%
Volume (24)
JPY 167,635,990
2.80%
Circulating Supply
42,653,105 EYWA
Issue Date
-

Data provided by Coingecko API

EYWA price Statistics

EYWA Price Today

EYWA Price
JPY 15.6

Price Change

JPY 0.140008
0.91%
24h Low / 24h High
JPY 15.04 / JPY 16.09

Trading Volume

JPY 167,635,990
2.80%
Volume / Market Cap
0.25193743
Market Dominance
0.00011987146%
Market Rank
#2392

EYWA Supply

Circulating Supply
42,653,105.044 EYWA
Total Supply
1,000,000,000 EYWA
Max Supply
1,000,000,000 EYWA

EYWA Market Cap

Market Cap
JPY 665,387,400
5.88%

Fully Diluted
Market Cap

JPY 15,599,976,000
1.85%

EYWA Price Yesterday

Yesterday's Low / High
JPY 15.852062 / JPY 15.934435
Yesterday's Open / Close
JPY 15.934435 / JPY 15.852062
Yesterday's Change
1.85%
Yesterday's Volume
JPY 159,632,880

EYWA Price History

7d Low / 7d High
JPY 0.096909525 / JPY 0.16856744
30d Low / 30d High
JPY 15.106463 / JPY 16.083379
90d Low / 90d High
JPY 15.106463 / JPY 21.729772
52 Week Low / 52 Week High
JPY 15.106463 / JPY 26.374567
All Time HighDec 27, 2024 (25 days ago)
JPY 34.52
54.84%
All Time LowDec 21, 2024 (1 months ago)
JPY 10.38
50.15%

Data provided by Coingecko API

EYWA to JPY converter

EYWA
EYWAEYWA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EYWA Price Chart (EYWA to JPY)

EYWAJPY by TradingView

EYWA Exchanges

Instant crypto to crypto exchange coming soon!

EYWA Historical Price Data (JPY)

Date
1/21/2025
JPY 15.948961
JPY 0
JPY 16.068534
JPY 15.106463
1/20/2025
JPY 17.299185
JPY 15.948961
JPY 17.299185
JPY 15.716669
1/19/2025
JPY 19.05557
JPY 17.299185
JPY 19.05557
JPY 17.441353
1/18/2025
JPY 22.047384
JPY 19.05557
JPY 22.047384
JPY 18.937833
1/17/2025
JPY 21.709976
JPY 22.047384
JPY 22.129316
JPY 21.645635
1/16/2025
JPY 25.083221
JPY 21.709976
JPY 25.886576
JPY 21.655378
1/15/2025
JPY 18.981941
JPY 25.083221
JPY 26.374567
JPY 18.010441

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 0 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,146
2.03%
Market CapJPY 2.08T
VolumeJPY 74.36B
2
JPY 3,306.68
0.24%
Market CapJPY 398.56B
VolumeJPY 26.97B
3
JPY 3.16
1.95%
Market CapJPY 182.12B
VolumeJPY 7.01B
5
JPY 254.61
6.40%
Market CapJPY 123.9B
VolumeJPY 9.67B
6
JPY 697.55
1.64%
Market CapJPY 101.77B
VolumeJPY 984.26M
7
JPY 0.365003
5.56%
Market CapJPY 53.9B
VolumeJPY 7.93B

Data provided by Coingecko API

More Cryptocurrencies

2303
JPY 6.05
10.42%
Market CapJPY 791.05M
VolumeJPY 7.96M
2300
JPY 3.16
2.58%
Market CapJPY 790.2M
VolumeJPY 46.67M
2299
JPY 1.054
4.35%
Market CapJPY 789.87M
VolumeJPY 14.15M
2302
JPY 12.62
0.45%
Market CapJPY 789.84M
VolumeJPY 27.12M
2301
JPY 0.00383188
1.98%
Market CapJPY 787.42M
VolumeJPY 14.09M
2304
JPY 1.62
3.59%
Market CapJPY 787.34M
VolumeJPY 71.39M
2305
JPY 1.095
1.21%
Market CapJPY 787.29M
VolumeJPY 7.27M
2308
JPY 1.79
1.93%
Market CapJPY 787.22M
VolumeJPY 10.17M
2309
JPY 3.79
0.52%
Market CapJPY 784.54M
VolumeJPY 233.93M
2310
JPY 3.86
12.96%
Market CapJPY 784.33M
VolumeJPY 93.3M
2313
Market CapJPY 784.11M
VolumeJPY 937,913
2311
JPY 1.36
1.61%
Market CapJPY 783.31M
VolumeJPY 12.6M
2314
JPY 1.73
0.53%
Market CapJPY 782.79M
VolumeJPY 18.4M
2315
JPY 0.001859
1.15%
Market CapJPY 782.06M
VolumeJPY 12.66M
2312
JPY 0.914689
5.19%
Market CapJPY 781.53M
VolumeJPY 33.77M
2316
JPY 148.02
0.34%
Market CapJPY 779.74M
VolumeJPY 105.92M
2317
JPY 37.07
6.20%
Market CapJPY 778.64M
VolumeJPY 7.77M
2318
JPY 76.08
2.99%
Market CapJPY 774.13M
VolumeJPY 7.02M
2319
JPY 1.095
5.45%
Market CapJPY 772.86M
VolumeJPY 18.47M
2320
JPY 0.769781
18.12%
Market CapJPY 772.6M
VolumeJPY 229.25M
2323
JPY 20.18
6.29%
Market CapJPY 771.79M
VolumeJPY 245,695
2321
JPY 31.24
7.71%
Market CapJPY 771.53M
VolumeJPY 1.1M
2306
JPY 0.778192
48.88%
Market CapJPY 771.01M
VolumeJPY 667.59M
2324
JPY 6.09
0.41%
Market CapJPY 770.05M
VolumeJPY 3.96M
2322
JPY 22.14
1.09%
Market CapJPY 770.17M
VolumeJPY 26.12M
2326
Market CapJPY 768.09M
VolumeJPY 278
2327
JPY 0.764742
1.85%
Market CapJPY 768.26M
VolumeJPY 224.17M
2325
JPY 0.813441
2.73%
Market CapJPY 768.24M
VolumeJPY 26.9M
2328
JPY 29.4
0.67%
Market CapJPY 766.98M
VolumeJPY 631,447
2329
JPY 8.85
7.01%
Market CapJPY 766.44M
VolumeJPY 424.7M
2330
JPY 4.04
2.21%
Market CapJPY 766.2M
VolumeJPY 1.82M
2342
JPY 0.850676
63.87%
Market CapJPY 764.88M
VolumeJPY 68.93M
2332
JPY 0.362761
22.58%
Market CapJPY 763.8M
VolumeJPY 28.46M
2333
JPY 0.754543
24.85%
Market CapJPY 762.42M
VolumeJPY 63.98M
2335
JPY 9.11
0.01%
Market CapJPY 761.49M
VolumeJPY 27.66M
2338
JPY 0.063378
3.55%
Market CapJPY 761.17M
VolumeJPY 329.83M
2331
JPY 0.01552586
3.26%
Market CapJPY 761.19M
VolumeJPY 27.91M
2336
JPY 0.757831
34.17%
Market CapJPY 760.18M
VolumeJPY 89.27M
2340
JPY 63.38
0.70%
Market CapJPY 758.95M
VolumeJPY 601,322
2350
JPY 1.69
95.06%
Market CapJPY 758.62M
VolumeJPY 1.14B
2339
JPY 0.553376
9.25%
Market CapJPY 758.48M
VolumeJPY 1.99M
2341
JPY 7.58
10.08%
Market CapJPY 758.4M
VolumeJPY 2.32M
2343
JPY 0.01515639
6.76%
Market CapJPY 757.72M
VolumeJPY 22.71M
2337
JPY 0.757497
2.55%
Market CapJPY 757.5M
VolumeJPY 46.24M
2274
JPY 12.61
15.26%
Market CapJPY 756.87M
VolumeJPY 202,850
2344
JPY 7.52
2.88%
Market CapJPY 752.77M
VolumeJPY 12.39M
2345
JPY 0.22246
1.16%
Market CapJPY 752.48M
VolumeJPY 46.81M
2393
JPY 0.75256
101.74%
Market CapJPY 752.47M
VolumeJPY 169.15M
2347
JPY 7,516.48
0.23%
Market CapJPY 752.27M
VolumeJPY 52,621
2346
JPY 0.784303
1.10%
Market CapJPY 752.06M
VolumeJPY 15.43M
2348
JPY 0.594536
0.19%
Market CapJPY 751.56M
VolumeJPY 48.52M
2349
JPY 3.99
2.34%
Market CapJPY 749.37M
VolumeJPY 222
2353
JPY 76.92
34.28%
Market CapJPY 748.76M
VolumeJPY 749.91M
2356
JPY 0.738764
7.43%
Market CapJPY 744.78M
VolumeJPY 2.12M
2351
JPY 82.77
5.42%
Market CapJPY 744.61M
VolumeJPY 23.37M
2352
JPY 0.929339
2.19%
Market CapJPY 743.47M
VolumeJPY 21.16M
2354
JPY 4.95
13.24%
Market CapJPY 742.5M
VolumeJPY 6.61M
2362
JPY 0.741744
23.06%
Market CapJPY 741.72M
VolumeJPY 268.7M
2355
JPY 0.807865
53.09%
Market CapJPY 740.65M
VolumeJPY 38.21M
2358
JPY 0.131028
5.63%
Market CapJPY 740.3M
VolumeJPY 1.27M
2359
JPY 0.747989
11.18%
Market CapJPY 740.03M
VolumeJPY 70.79M
2360
JPY 1.89
2.41%
Market CapJPY 738.95M
VolumeJPY 9.84M
2361
JPY 0.728844
12.40%
Market CapJPY 738.92M
VolumeJPY 352.57M
2364
JPY 0.00000107
0.28%
Market CapJPY 738.99M
VolumeJPY 266.46M
2363
JPY 118.2
1.71%
Market CapJPY 736.29M
VolumeJPY 103.7M
2357
JPY 0.122365
0.27%
Market CapJPY 735.82M
VolumeJPY 169.38M
2365
JPY 2.94
3.59%
Market CapJPY 734.84M
VolumeJPY 18.77M
Market CapJPY 732.31M
VolumeJPY 22.47M
2366
JPY 7.72
5.09%
Market CapJPY 732.05M
VolumeJPY 9.47M
2496
JPY 0.732177
75.08%
Market CapJPY 732.13M
VolumeJPY 235.7M
2368
JPY 0.0101611
8.61%
Market CapJPY 729.11M
VolumeJPY 191,980
2369
JPY 0.728082
14.38%
Market CapJPY 728.92M
VolumeJPY 192.83M
2370
JPY 11.57
8.04%
Market CapJPY 728M
VolumeJPY 66.59M
2378
JPY 0.00145334
14.44%
Market CapJPY 726.57M
VolumeJPY 44.25M
2373
JPY 0.976028
37.93%
Market CapJPY 726.37M
VolumeJPY 168.73M
2371
JPY 0.725846
19.86%
Market CapJPY 726.23M
VolumeJPY 68.25M
2372
JPY 19.59
5.04%
Market CapJPY 725.49M
VolumeJPY 38.56M
2377
JPY 0.02122411
0.42%
Market CapJPY 725.29M
VolumeJPY 19.54M
2374
JPY 20.22
8.13%
Market CapJPY 724.86M
VolumeJPY 14,404
2375
JPY 12.51
1.60%
Market CapJPY 724.71M
VolumeJPY 38.43M
2376
JPY 7.87
3.46%
Market CapJPY 724.25M
VolumeJPY 1.77M
2379
JPY 0.00249402
0%
Market CapJPY 725.76M
VolumeJPY 7,674
2380
JPY 0.969262
3.66%
Market CapJPY 722.58M
VolumeJPY 13.88M
2382
JPY 34.6
15.96%
Market CapJPY 720.89M
VolumeJPY 1.69M
2383
JPY 8.48
3.43%
Market CapJPY 720.47M
VolumeJPY 136.53M
2384
JPY 7.2
1.41%
Market CapJPY 720.11M
VolumeJPY 465,490
2386
JPY 5,105.21
1.96%
Market CapJPY 719.47M
VolumeJPY 1.37M
2385
JPY 68.42
0.02%
Market CapJPY 718.91M
VolumeJPY 364.42M
2399
JPY 89.47
6.60%
Market CapJPY 718.15M
VolumeJPY 3.44M
2401
JPY 4.6
7.95%
Market CapJPY 717.18M
VolumeJPY 24.43M
2387
JPY 7.93
8.39%
Market CapJPY 716.53M
VolumeJPY 134.75M
2389
Market CapJPY 716.41M
VolumeJPY 1.94M
2390
JPY 0.950174
3.36%
Market CapJPY 716.19M
VolumeJPY 23.2M
2388
JPY 4.46
1.09%
Market CapJPY 716.08M
VolumeJPY 4.37M
Market CapJPY 715.27M
VolumeJPY 58.68M
2396
JPY 185.5
0.63%
Market CapJPY 715.26M
VolumeJPY 27.98M
2394
JPY 155.8
1.63%
Market CapJPY 713.21M
VolumeJPY 2,232
2395
JPY 0.077303
0.03%
Market CapJPY 712.76M
VolumeJPY 8.61M
2398
JPY 0.711414
0.38%
Market CapJPY 711.41M
VolumeJPY 246,625
2303
JPY 6.05
10.42%
Market CapJPY 791.05M
VolumeJPY 7.96M
2300
JPY 3.16
2.58%
Market CapJPY 790.2M
VolumeJPY 46.67M

Data provided by Coingecko API