Цена EZ1 TOKEN (EZ) Текущая стоимость

EZ1 TOKEN logo
EZEZ1 TOKEN
0,001103 -25.95%
Рыночная капитализация
€1,1M
26.67%
Объём (сутки)
125 387
1.62%
В обращении
999 812 590 EZ
Дата эмиссии
-

Data provided by Coingecko API

EZ Статистика цены

EZ1 TOKEN Цена сегодня

EZ1 TOKEN Цена
€0,00110306

Изменение цены

€-0,00038662145
25.95%
24ч. мин. / 24ч. макс.
€0,00101951 / €0,00148968

Объем

€125 387
1.62%
Объем / Рыночная капитализация
0,11446916
Доминирование
0,000032800278%
Рейтинг
#3788

EZ1 TOKEN Предложение

В обращении
999 812 588,143 EZ
Общее предложение
999 812 588,143 EZ
Максимальное предложение
999 851 046,85 EZ

EZ1 TOKEN Рыночная капитализация

Рыночная капитализация
€1 095 378
26.67%

Разбавленная рыночная капитализация

€1 095 378
19.43%

EZ1 TOKEN Цена вчера

Вчерашняя мин. / макс цена
€0,0013500692 / €0,00136952
Вчерашняя цена открытия / закрытия
€0,00136952 / €0,0013500692
Вчерашнее изменение цены
18.88%
Вчерашний объем
€45 580,012

EZ1 TOKEN История цены

Мин. / макс цена за 7 дней
€0,0011873439 / €0,0018035033
Мин. / максцена за 30 дней
€0,0013390254 / €0,0015369833
Мин. / макс цена за 90 дней
€0,0013091619 / €0,0015369833
Мин. / макс цена за 52 недели
€0,0013091619 / €0,0015369833
Исторический макс.май 10, 2025 (3 месяцев назад)
€0,00472411
75.79%
Исторический мин.апр. 19, 2025 (4 месяцев назад)
€0,00022753
402.62%

Data provided by Coingecko API

Конвертер EZ EUR

EZ1 TOKEN
EZ1 TOKENEZ
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EZ Safely with 3Commas

Use a proven backtested strategy for EZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости EZ1 TOKEN в реальном времени (EZ к EUR)

    EZEUR от TradingView

    EZ1 TOKEN обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на EZ1 TOKEN (EUR)

    Дата
    01.09.2025
    €0,001392
    €0
    €0,001537
    €0,001339
    31.08.2025
    €0,001335
    €0,001392
    €0,001482
    €0,001335
    30.08.2025
    €0,001381
    €0,001335
    €0,00139
    €0,001309
    29.08.2025
    €0,001465
    €0,001381
    €0,001475
    €0,001369
    28.08.2025
    €0,00138
    €0,001465
    €0,001472
    €0,001362
    27.08.2025
    €0,001435
    €0,00138
    €0,001484
    €0,001372
    26.08.2025
    €0,001421
    €0,001435
    €0,001525
    €0,001357

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    4 hours, 59 minutes undefined 3 seconds

    Explore Our Other Products for EZ

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 727
    1.37%
    Капитализация€2,2T
    Объём€53,07B
    2
    4 303,97
    1.01%
    Капитализация€520,2B
    Объём€36,53B
    4
    2,82
    2.23%
    Капитализация€167,16B
    Объём€7,87B
    5
    850,59
    0.40%
    Капитализация€118,17B
    Объём€1,49B
    6
    205,87
    3.32%
    Капитализация€110,92B
    Объём€8,51B
    10
    0,21
    0.29%
    Капитализация€31,88B
    Объём€2,29B

    Data provided by Coingecko API

    Больше криптовалют

    3785
    0,00059988
    2.50%
    Капитализация€1,1M
    Объём€455
    3786
    0,00109801
    24.43%
    Капитализация€1,1M
    Объём€550 242
    3787
    0,00003801
    0%
    Капитализация€1,09M
    Объём€18
    Капитализация€1,1M
    Объём€10 621
    3790
    0,05
    3.13%
    Капитализация€1,1M
    Объём€3 600

    Data provided by Coingecko API