Цена MissionPawsible (MISSION) Текущая стоимость

MissionPawsible logo
MISSIONMissionPawsible
0,000009 -23.21%
Рыночная капитализация
€293 806
23.11%
Объём (сутки)
211 867
2.50%
В обращении
31 017 776 000 MISSION
Дата эмиссии
-

Data provided by Coingecko API

MISSION Статистика цены

MissionPawsible Цена сегодня

MissionPawsible Цена
€0,00000946

Изменение цены

€-0,0000028595828
23.21%
24ч. мин. / 24ч. макс.
€0,00000946 / €0,00001237

Объем

€211 867
2.50%
Объем / Рыночная капитализация
0,72111189
Доминирование
0,000008722021%
Рейтинг
#5652

MissionPawsible Предложение

В обращении
31 017 776 388 MISSION
Общее предложение
500 000 000 000 MISSION
Максимальное предложение
500 000 000 000 MISSION

MissionPawsible Рыночная капитализация

Рыночная капитализация
€293 806
23.11%

Разбавленная рыночная капитализация

€4 736 089
8.26%

MissionPawsible Цена вчера

Вчерашняя мин. / макс цена
€0,000010301119 / €0,000010350021
Вчерашняя цена открытия / закрытия
€0,000010301119 / €0,000010350021
Вчерашнее изменение цены
8.38%
Вчерашний объем
€231 079,67

MissionPawsible История цены

Мин. / макс цена за 7 дней
€0,000011959772 / €0,000034400984
Мин. / максцена за 30 дней
€0,000010271482 / €0,000015453116
Мин. / макс цена за 90 дней
€0,000010271482 / €0,000022037266
Мин. / макс цена за 52 недели
€0,000010271482 / €0,000029440293
Исторический макс.авг. 30, 2025 (6 дней назад)
€0,00003125
69.72%
Исторический мин.сент. 6, 2025 (0 дней назад)
€0,00000949
0.25%

Data provided by Coingecko API

Конвертер MISSION EUR

MissionPawsible
MissionPawsibleMISSION
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MISSION Safely with 3Commas

Use a proven backtested strategy for MISSION or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MissionPawsible в реальном времени (MISSION к EUR)

    MISSIONEUR от TradingView

    MissionPawsible обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MissionPawsible (EUR)

    Дата
    05.09.2025
    €0,000012
    €0
    €0,000012
    €0,00001
    04.09.2025
    €0,000017
    €0,000012
    €0,000017
    €0,000012
    03.09.2025
    €0,000012
    €0,000017
    €0,000022
    €0,000011
    02.09.2025
    €0,000012
    €0,000012
    €0,000016
    €0,00001
    01.09.2025
    €0,000021
    €0,000012
    €0,000021
    €0,000013
    31.08.2025
    €0,000022
    €0,000021
    €0,000029
    €0,000021
    30.08.2025
    €0,000024
    €0,000022
    €0,000029
    €0,00002

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 18 minutes undefined 41 seconds

    Explore Our Other Products for MISSION

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 862
    1.66%
    Капитализация€2,21T
    Объём€47,16B
    2
    4 310,51
    2.08%
    Капитализация€520,48B
    Объём€31,89B
    4
    2,82
    0.87%
    Капитализация€167,95B
    Объём€5,54B
    5
    859,1
    1.25%
    Капитализация€119,6B
    Объём€1,06B
    6
    203,33
    1.70%
    Капитализация€110,02B
    Объём€6,5B
    9
    0,22
    0.58%
    Капитализация€32,53B
    Объём€1,9B

    Data provided by Coingecko API

    Больше криптовалют

    5650
    0,03
    16.42%
    Капитализация€294 105
    Объём€0
    5651
    0,85
    0.20%
    Капитализация€293 997
    Объём€20 873
    5653
    0,00029395
    11.24%
    Капитализация€293 948
    Объём€15 649
    5654
    0,00098034
    0.31%
    Капитализация€293 119
    Объём€5
    5655
    0,0001528
    0%
    Капитализация€294 786
    Объём€6

    Data provided by Coingecko API