Цена Fabled Adventure FAP (FAP) Текущая стоимость

Fabled Adventure FAP logo
FAPFabled Adventure FAP
JPY 0,004205 0.00%
Рыночная капитализация
JPY 37,47M
0%
Объём (сутки)
JPY 547
0.37%
В обращении
8 909 337 700 FAP
Дата эмиссии
-

Data provided by Coingecko API

FAP Статистика цены

Fabled Adventure FAP Цена сегодня

Fabled Adventure FAP Цена
JPY 0,00420526

Объем

JPY 546,68
0.37%
Объем / Рыночная капитализация
0,000014591346
Доминирование
0,0000064229523%
Рейтинг
#6078

Fabled Adventure FAP Предложение

В обращении
8 909 337 705,552 FAP
Общее предложение
9 237 202 494,706 FAP
Максимальное предложение
9 237 569 929 FAP

Fabled Adventure FAP Рыночная капитализация

Рыночная капитализация
JPY 37 466 042

Разбавленная рыночная капитализация

JPY 38 844 797
0.18%

Fabled Adventure FAP Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0042052556 / JPY 0,0042208194
Вчерашняя цена открытия / закрытия
JPY 0,0042052556 / JPY 0,0042208194
Вчерашнее изменение цены
0.18%
Вчерашний объем
JPY 546,68322

Fabled Adventure FAP История цены

Мин. / макс цена за 7 дней
JPY 0,000027545108 / JPY 0,000028543043
Мин. / максцена за 30 дней
JPY 0,0040845415 / JPY 0,0042343604
Мин. / макс цена за 90 дней
JPY 0,0040845415 / JPY 0,0042343604
Мин. / макс цена за 52 недели
JPY 0,0040845415 / JPY 0,0042343604
Исторический макс.нояб. 18, 2024 (9 месяцев назад)
JPY 0,02395343
82.44%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
JPY 0,00212453
97.94%

Data provided by Coingecko API

Конвертер FAP JPY

Fabled Adventure FAP
Fabled Adventure FAPFAP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FAP Safely with 3Commas

Use a proven backtested strategy for FAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Fabled Adventure FAP в реальном времени (FAP к JPY)

    FAPJPY от TradingView

    Fabled Adventure FAP обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Fabled Adventure FAP (JPY)

    Дата
    02.09.2025
    JPY 0,004156
    JPY 0
    JPY 0,004234
    JPY 0,004085

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    12 hours, 35 minutes undefined 32 seconds

    Explore Our Other Products for FAP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 197
    1.18%
    КапитализацияJPY 2,23T
    ОбъёмJPY 43,14B
    2
    JPY 4 418,01
    0.10%
    КапитализацияJPY 532,49B
    ОбъёмJPY 31,4B
    3
    JPY 2,84
    0.21%
    КапитализацияJPY 169B
    ОбъёмJPY 4,68B
    5
    JPY 849,65
    0.04%
    КапитализацияJPY 118,28B
    ОбъёмJPY 825,98M
    6
    JPY 206,61
    0.67%
    КапитализацияJPY 111,79B
    ОбъёмJPY 5,87B
    9
    JPY 0,21651
    0.06%
    КапитализацияJPY 32,63B
    ОбъёмJPY 1,4B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияJPY 37,57M
    ОбъёмJPY 37,57M
    6076
    JPY 0,530603
    0.11%
    КапитализацияJPY 37,5M
    ОбъёмJPY 63 610
    КапитализацияJPY 37,49M
    ОбъёмJPY 1,09M
    6079
    JPY 0,0373999
    9.56%
    КапитализацияJPY 37,39M
    ОбъёмJPY 748 969
    6080
    JPY 0,00000375
    0%
    КапитализацияJPY 37,47M
    ОбъёмJPY 166

    Data provided by Coingecko API