Fabled Adventure FAP (FAP) Canlı Fiyat

Fabled Adventure FAP logo
FAPFabled Adventure FAP
JPY 0,00398 0.00%
Piyasa değeri
JPY 35,46M
0%
Hacim (24s)
JPY 2.004
0.08%
Dolaşımdaki miktar
8.909.337.700 FAP
Yayın tarihi
-

Data provided by Coingecko API

FAP Fiyat İstatistikleri

Fiyat / Fabled Adventure FAP Fiyatı Bugün

Fabled Adventure FAP Fiyatı
JPY 0,00398049

Alım Satım Hacmi

JPY 2.003,99
0.08%
Hacim / Piyasa Değeri
0,000056508496
Piyasa hakimiyeti
0,0000060429754%
Piyasa sıralaması
#6111

Fabled Adventure FAP Arzı

Daloşımdaki Arz
8.909.337.705,552 FAP
Toplam Arz
9.237.203.028,976 FAP
Maks Arz
9.237.569.929 FAP

Fabled Adventure FAP piyasa değeri

Piyasa Değeri
JPY 35.463.517

Tamamen Seyreltilmiş
Piyasa değeri

JPY 36.768.581
0.04%

Dünkü Fabled Adventure FAP Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0039804886 / JPY 0,0039836434
Dünkü Açılış / Kapanış
JPY 0,0039804886 / JPY 0,0039836434
Dünkü Değişim
0.04%
Dünkü Hacim
JPY 2.003,9894

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000025757407 / JPY 0,000028580532
30g Düşük/30g Yüksek
JPY 0,003979695 / JPY 0,0039836434
90g Düşük/90g Yüksek
JPY 0,0037999645 / JPY 0,0042004806
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0037999645 / JPY 0,0042004806
Tüm Zamanlar YüksekKas 18, 2024 (9 ay önce)
JPY 0,02395343
83.38%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
JPY 0,00212453
87.36%

Data provided by Coingecko API

FAP'den JPY'ye Dönüştürücü

Fabled Adventure FAP
Fabled Adventure FAPFAP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FAP Safely with 3Commas

Use a proven backtested strategy for FAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Fabled Adventure FAP Fiyat Tablosu (FAP'den JPY'ye)

    FAPJPY TradingView tarafından

    Fabled Adventure FAP Borsaları

    Instant crypto to crypto exchange coming soon!

    Fabled Adventure FAP Geçmiş Fiyat Verileri (JPY)

    Tarih
    23.08.2025
    JPY 0,003985
    JPY 0
    JPY 0,0042
    JPY 0,003985

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 48 dakika ve 30 saniye

    Explore Our Other Products for FAP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.284
    3.28%
    Piyasa değeriJPY 2,16T
    HacimJPY 51,68B
    2
    JPY 4.340,11
    3.02%
    Piyasa değeriJPY 523,91B
    HacimJPY 36,23B
    4
    JPY 2,82
    4.72%
    Piyasa değeriJPY 167,52B
    HacimJPY 7,17B
    5
    JPY 860,08
    1.64%
    Piyasa değeriJPY 119,71B
    HacimJPY 1,52B
    6
    JPY 204,89
    4.42%
    Piyasa değeriJPY 110,86B
    HacimJPY 13,47B
    9
    JPY 0,21434
    3.75%
    Piyasa değeriJPY 32,26B
    HacimJPY 2,34B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6107
    JPY 0,00191179
    9.58%
    Piyasa değeriJPY 35,42M
    HacimJPY 8,28M
    6109
    JPY 0,03540569
    4.22%
    Piyasa değeriJPY 35,41M
    HacimJPY 2.278
    6110
    JPY 0,00397099
    4.31%
    Piyasa değeriJPY 35,39M
    HacimJPY 73.245
    6112
    JPY 0,00081456
    8.16%
    Piyasa değeriJPY 35,37M
    HacimJPY 1,57M
    6113
    JPY 0,03537439
    1.86%
    Piyasa değeriJPY 35,36M
    HacimJPY 2.009

    Data provided by Coingecko API