Fabled Adventure FAP (FAP) Live Price

Fabled Adventure FAP logo
FAPFabled Adventure FAP
JPY 0.003785+ 0.27%
Market Cap
JPY 33.56M
0.22%
Volume (24)
JPY 165
1.01%
Circulating Supply
8,909,337,700 FAP
Issue Date
-

Data provided by Coingecko API

FAP price Statistics

Fabled Adventure FAP Price Today

Fabled Adventure FAP Price
JPY 0.0037854

Price Change

JPY 0.00001018
0.27%
24h Low / 24h High
JPY 0.00376825 / JPY 0.00382105

Trading Volume

JPY 164.58
1.01%
Volume / Market Cap
0.0000049041023
Market Dominance
0.0000059187932%
Market Rank
#5985

Fabled Adventure FAP Supply

Circulating Supply
8,909,337,705.552 FAP
Total Supply
9,237,249,671.595 FAP
Max Supply
9,237,569,929 FAP

Fabled Adventure FAP Market Cap

Market Cap
JPY 33,559,659
0.22%

Fully Diluted
Market Cap

JPY 34,794,836
0.99%

Fabled Adventure FAP Price Yesterday

Yesterday's Low / High
JPY 0.0037853265 / JPY 0.0038236648
Yesterday's Open / Close
JPY 0.0038236648 / JPY 0.0037853265
Yesterday's Change
0.50%
Yesterday's Volume
JPY 468.79281

Fabled Adventure FAP Price History

7d Low / 7d High
JPY 0.000024460512 / JPY 0.000028192351
30d Low / 30d High
JPY 0.0037205557 / JPY 0.0038236648
90d Low / 90d High
JPY 0.0037853265 / JPY 0.0038236648
52 Week Low / 52 Week High
JPY 0.0036048575 / JPY 0.0041422034
All Time HighNov 18, 2024 (8 months ago)
JPY 0.02395343
84.20%
All Time LowApr 7, 2025 (3 months ago)
JPY 0.00212453
78.18%

Data provided by Coingecko API

FAP to JPY converter

Fabled Adventure FAP
Fabled Adventure FAPFAP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fabled Adventure FAP Price Chart (FAP to JPY)

FAPJPY by TradingView

Fabled Adventure FAP Exchanges

Instant crypto to crypto exchange coming soon!

Fabled Adventure FAP Historical Price Data (JPY)

Date
7/27/2025
JPY 0.003772
JPY 0
JPY 0.003824
JPY 0.003772
7/26/2025
JPY 0.003798
JPY 0.003772
JPY 0.003814
JPY 0.00376
7/25/2025
JPY 0.003716
JPY 0.003798
JPY 0.003794
JPY 0.003605
7/23/2025
JPY 0.004142
JPY 0
JPY 0.004142
JPY 0.004084
7/22/2025
JPY 0.00398
JPY 0.004142
JPY 0.004095
JPY 0.00398

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

13 hours, 50 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,738
0.12%
Market CapJPY 2.36T
VolumeJPY 40.69B
2
JPY 3,868.45
0.63%
Market CapJPY 467.47B
VolumeJPY 32.94B
3
JPY 3.16
2.91%
Market CapJPY 187.11B
VolumeJPY 6.17B
5
JPY 831.87
2.53%
Market CapJPY 115.88B
VolumeJPY 2.19B
6
JPY 184.44
4.52%
Market CapJPY 99.24B
VolumeJPY 6.74B
9
JPY 0.22878
5.48%
Market CapJPY 34.4B
VolumeJPY 2.38B

Data provided by Coingecko API

More Cryptocurrencies

5983
JPY 0.33553
15.40%
Market CapJPY 33.61M
VolumeJPY 2.23M
5982
JPY 0.03342585
23.29%
Market CapJPY 33.61M
VolumeJPY 2.64M
5984
JPY 0.069604
0.15%
Market CapJPY 33.58M
VolumeJPY 7.42M
5986
JPY 0.03315178
1.31%
Market CapJPY 33.55M
VolumeJPY 7.52M
5988
JPY 0.334309
1.30%
Market CapJPY 33.49M
VolumeJPY 26,651

Data provided by Coingecko API