Fabled Adventure FAP (FAP) Live Price

Fabled Adventure FAP logo
FAPFabled Adventure FAP
JPY 0.009732 -5.15%
Market Cap
JPY 86.8M
5.00%
Volume (24)
JPY 654,594
0.48%
Circulating Supply
8,918,665,400 FAP
Issue Date
-

Data provided by Coingecko API

FAP price Statistics

Fabled Adventure FAP Price Today

Fabled Adventure FAP Price
JPY 0.00973224

Price Change

JPY -0.00052820193
5.15%
24h Low / 24h High
JPY 0.00895817 / JPY 0.01043978

Trading Volume

JPY 654,594
0.48%
Volume / Market Cap
0.0075415286
Market Dominance
0.00001532277%
Market Rank
#4407

Fabled Adventure FAP Supply

Circulating Supply
8,918,665,384.281 FAP
Total Supply
9,237,516,109.782 FAP
Max Supply
9,237,569,929 FAP

Fabled Adventure FAP Market Cap

Market Cap
JPY 86,798,583
5.00%

Fully Diluted
Market Cap

JPY 89,901,715
5.44%

Fabled Adventure FAP Price Yesterday

Yesterday's Low / High
JPY 0.010267689 / JPY 0.01031704
Yesterday's Open / Close
JPY 0.01031704 / JPY 0.010267689
Yesterday's Change
5.44%
Yesterday's Volume
JPY 1,574,855.8

Fabled Adventure FAP Price History

7d Low / 7d High
JPY 0.000057202363 / JPY 0.000086851516
30d Low / 30d High
JPY 0.009873794 / JPY 0.011692705
90d Low / 90d High
JPY 0.009873794 / JPY 0.013163959
52 Week Low / 52 Week High
JPY 0.009873794 / JPY 0.013363191
All Time HighNov 18, 2024 (1 months ago)
JPY 0.02395343
59.37%
All Time LowDec 20, 2024 (0 days ago)
JPY 0.00895817
8.64%

Data provided by Coingecko API

FAP to JPY converter

Fabled Adventure FAP
Fabled Adventure FAPFAP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fabled Adventure FAP Price Chart (FAP to JPY)

FAPJPY by TradingView

Fabled Adventure FAP Exchanges

Instant crypto to crypto exchange coming soon!

Fabled Adventure FAP Historical Price Data (JPY)

Date
12/19/2024
JPY 0.010799
JPY 0
JPY 0.011206
JPY 0.009874
12/18/2024
JPY 0.012056
JPY 0.010799
JPY 0.012155
JPY 0.01087
12/17/2024
JPY 0.012754
JPY 0.012056
JPY 0.012754
JPY 0.011713
12/16/2024
JPY 0.01313
JPY 0.012754
JPY 0.013363
JPY 0.012571
12/15/2024
JPY 0.012934
JPY 0.01313
JPY 0.013089
JPY 0.012736
12/14/2024
JPY 0.012016
JPY 0.012934
JPY 0.012878
JPY 0.011568
12/13/2024
JPY 0.01208
JPY 0.012016
JPY 0.012137
JPY 0.011805

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

1 hour, 8 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,154
0.94%
Market CapJPY 1.92T
VolumeJPY 111.72B
2
JPY 3,460.83
0.55%
Market CapJPY 416.85B
VolumeJPY 73.4B
4
JPY 2.28
0.41%
Market CapJPY 130.65B
VolumeJPY 24.65B
5
JPY 676.56
0.23%
Market CapJPY 98.71B
VolumeJPY 2.64B
6
JPY 191.77
2.12%
Market CapJPY 91.85B
VolumeJPY 11.99B
7
JPY 0.316395
1.53%
Market CapJPY 46.58B
VolumeJPY 12.01B

Data provided by Coingecko API

More Cryptocurrencies

4404
Market CapJPY 87.15M
VolumeJPY 32,188
4405
JPY 0.087016
1.37%
Market CapJPY 86.83M
VolumeJPY 1.02M
4406
JPY 0.60403
17.79%
Market CapJPY 86.8M
VolumeJPY 11.94M
4408
JPY 0.087201
112.01%
Market CapJPY 86.72M
VolumeJPY 6.42M
4409
JPY 0.69331
0.35%
Market CapJPY 86.71M
VolumeJPY 133,684

Data provided by Coingecko API