Fabled Adventure FAP (FAP) Live Price

Fabled Adventure FAP logo
FAPFabled Adventure FAP
JPY 0.006725 -10.79%
Market Cap
JPY 59.91M
10.79%
Volume (24)
JPY 183,805
12.77%
Circulating Supply
8,909,337,700 FAP
Issue Date
-

Data provided by Coingecko API

FAP price Statistics

Fabled Adventure FAP Price Today

Fabled Adventure FAP Price
JPY 0.00672457

Price Change

JPY -0.00081311498
10.79%
24h Low / 24h High
JPY 0.00634717 / JPY 0.00758674

Trading Volume

JPY 183,805
12.77%
Volume / Market Cap
0.0030679429
Market Dominance
0.000010793226%
Market Rank
#4960

Fabled Adventure FAP Supply

Circulating Supply
8,909,337,705.552 FAP
Total Supply
9,237,437,171.091 FAP
Max Supply
9,237,569,929 FAP

Fabled Adventure FAP Market Cap

Market Cap
JPY 59,911,480
10.79%

Fully Diluted
Market Cap

JPY 62,117,808
3.39%

Fabled Adventure FAP Price Yesterday

Yesterday's Low / High
JPY 0.0064859012 / JPY 0.0074350476
Yesterday's Open / Close
JPY 0.0064859012 / JPY 0.0074350476
Yesterday's Change
3.39%
Yesterday's Volume
JPY 226,062.39

Fabled Adventure FAP Price History

7d Low / 7d High
JPY 0.000036317642 / JPY 0.000050498683
30d Low / 30d High
JPY 0.0064859012 / JPY 0.0078921867
90d Low / 90d High
JPY 0.0057237921 / JPY 0.0078921867
52 Week Low / 52 Week High
JPY 0.0057188664 / JPY 0.0078921867
All Time HighNov 18, 2024 (2 months ago)
JPY 0.02395343
71.93%
All Time LowJan 13, 2025 (7 days ago)
JPY 0.00570556
17.86%

Data provided by Coingecko API

FAP to JPY converter

Fabled Adventure FAP
Fabled Adventure FAPFAP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fabled Adventure FAP Price Chart (FAP to JPY)

FAPJPY by TradingView

Fabled Adventure FAP Exchanges

Instant crypto to crypto exchange coming soon!

Fabled Adventure FAP Historical Price Data (JPY)

Date
1/19/2025
JPY 0.007327
JPY 0
JPY 0.007892
JPY 0.006486
1/18/2025
JPY 0.006081
JPY 0.007327
JPY 0.007109
JPY 0.006039
1/17/2025
JPY 0.005821
JPY 0.006081
JPY 0.006148
JPY 0.005766
1/16/2025
JPY 0.006333
JPY 0.005821
JPY 0.006336
JPY 0.005724
1/15/2025
JPY 0.005922
JPY 0.006333
JPY 0.00632
JPY 0.005802
1/14/2025
JPY 0.005943
JPY 0.005922
JPY 0.00622
JPY 0.005873
1/13/2025
JPY 0.006139
JPY 0.005943
JPY 0.006231
JPY 0.005719

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 9 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,989
0.92%
Market CapJPY 2.07T
VolumeJPY 152.91B
2
JPY 3,310.04
2.97%
Market CapJPY 399.85B
VolumeJPY 66.36B
3
JPY 3.18
0.89%
Market CapJPY 183.48B
VolumeJPY 21.14B
5
JPY 248.5
8.84%
Market CapJPY 120.45B
VolumeJPY 31.57B
6
JPY 683.96
2.88%
Market CapJPY 99.98B
VolumeJPY 2.68B
7
JPY 0.361899
7.62%
Market CapJPY 53.61B
VolumeJPY 9.89B

Data provided by Coingecko API

More Cryptocurrencies

4957
JPY 0.0606
24.23%
Market CapJPY 59.88M
VolumeJPY 1.31M
4958
JPY 0.106012
2.78%
Market CapJPY 59.87M
VolumeJPY 6.19M
4959
JPY 0.648716
3.48%
Market CapJPY 59.74M
VolumeJPY 27.81M
4961
JPY 0.059658
32.85%
Market CapJPY 59.66M
VolumeJPY 12M
4962
Market CapJPY 59.62M
VolumeJPY 4,344

Data provided by Coingecko API