Fabled Adventure FAP (FAP) Live Price

Fabled Adventure FAP logo
FAPFabled Adventure FAP
JPY 0.005042 0.00%
Market Cap
JPY 44.92M
0%
Volume (24)
JPY 2,354
0.05%
Circulating Supply
8,909,337,700 FAP
Issue Date
-

Data provided by Coingecko API

FAP price Statistics

Fabled Adventure FAP Price Today

Fabled Adventure FAP Price
JPY 0.00504224

Trading Volume

JPY 2,354.08
0.05%
Volume / Market Cap
0.000052402516
Market Dominance
0.0000072904821%
Market Rank
#5954

Fabled Adventure FAP Supply

Circulating Supply
8,909,337,705.552 FAP
Total Supply
9,237,202,490.599 FAP
Max Supply
9,237,569,929 FAP

Fabled Adventure FAP Market Cap

Market Cap
JPY 44,923,034

Fully Diluted
Market Cap

JPY 46,576,207
0.02%

Fabled Adventure FAP Price Yesterday

Yesterday's Low / High
JPY 0.0050422417 / JPY 0.0050447098
Yesterday's Open / Close
JPY 0.0050422417 / JPY 0.0050447098
Yesterday's Change
0.02%
Yesterday's Volume
JPY 2,354.0752

Fabled Adventure FAP Price History

7d Low / 7d High
JPY 0.000031915749 / JPY 0.000034505093
30d Low / 30d High
JPY 0.0050318882 / JPY 0.005065189
90d Low / 90d High
JPY 0.0046824074 / JPY 0.0051027426
52 Week Low / 52 Week High
JPY 0.0046824074 / JPY 0.0051027426
All Time HighNov 18, 2024 (10 months ago)
JPY 0.02395343
78.95%
All Time LowApr 7, 2025 (5 months ago)
JPY 0.00212453
137.33%

Data provided by Coingecko API

FAP to JPY converter

Fabled Adventure FAP
Fabled Adventure FAPFAP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fabled Adventure FAP Price Chart (FAP to JPY)

FAPJPY by TradingView

Fabled Adventure FAP Exchanges

Instant crypto to crypto exchange coming soon!

Fabled Adventure FAP Historical Price Data (JPY)

Date
9/18/2025
JPY 0.005102
JPY 0
JPY 0.005103
JPY 0.004933
9/17/2025
JPY 0.004719
JPY 0.005102
JPY 0.004948
JPY 0.004682

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 5 minutes and 24 seconds

Explore Our Other Products for FAP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,440
0.33%
Market CapJPY 2.3T
VolumeJPY 18.43B
2
JPY 4,480.69
0.13%
Market CapJPY 541.08B
VolumeJPY 14.84B
3
JPY 2.98
0.04%
Market CapJPY 178.07B
VolumeJPY 2.92B
5
JPY 1,045.2
2.39%
Market CapJPY 145.52B
VolumeJPY 3.28B
6
JPY 237.68
0.82%
Market CapJPY 129.12B
VolumeJPY 3.39B
8
JPY 0.262192
1.80%
Market CapJPY 39.62B
VolumeJPY 1.67B

Data provided by Coingecko API

More Cryptocurrencies

5946
JPY 0.060032
5.60%
Market CapJPY 45.31M
VolumeJPY 6,321
5947
JPY 150.66
0.02%
Market CapJPY 45.2M
VolumeJPY 26.77M
5951
JPY 0.04486918
6.74%
Market CapJPY 45.09M
VolumeJPY 323,048
5948
JPY 1.47
2.91%
Market CapJPY 45.01M
VolumeJPY 7.79M
5949
JPY 0.138536
1.44%
Market CapJPY 44.91M
VolumeJPY 7,413

Data provided by Coingecko API