Цена Falcon USD (USDF) Текущая стоимость

Falcon USD logo
USDFFalcon USD
JPY 147,01 -0.02%
Рыночная капитализация
JPY 197,5B
0.17%
Объём (сутки)
JPY 2 343 014 600
0.47%
В обращении
1 343 451 000 USDF
Дата эмиссии
-

Data provided by Coingecko API

USDF Статистика цены

Falcon USD Цена сегодня

Falcon USD Цена
JPY 147,01

Изменение цены

JPY -0,027803699
0.02%
24ч. мин. / 24ч. макс.
JPY 146,95 / JPY 147,12

Объем

JPY 2 343 014 600
0.47%
Объем / Рыночная капитализация
0,011863125
Доминирование
0,033654637%
Рейтинг
#93

Falcon USD Предложение

В обращении
1 343 450 997,819 USDF
Общее предложение
1 343 450 997,819 USDF
Максимальное предложение
0 USDF

Falcon USD Рыночная капитализация

Рыночная капитализация
JPY 197 504 000 000
0.17%

Разбавленная рыночная капитализация

JPY 197 504 000 000
0.03%

Falcon USD Цена вчера

Вчерашняя мин. / макс цена
JPY 147,04476 / JPY 147,06698
Вчерашняя цена открытия / закрытия
JPY 147,06698 / JPY 147,04476
Вчерашнее изменение цены
0.03%
Вчерашний объем
JPY 1 503 138 300

Falcon USD История цены

Мин. / макс цена за 7 дней
JPY 0,99936854 / JPY 1,0003849
Мин. / максцена за 30 дней
JPY 146,94961 / JPY 147,07486
Мин. / макс цена за 90 дней
JPY 146,76009 / JPY 148,11994
Мин. / макс цена за 52 недели
JPY 146,76009 / JPY 148,11994
Исторический макс.май 8, 2025 (3 месяцев назад)
JPY 156,75
6.21%
Исторический мин.июль 8, 2025 (1 месяцев назад)
JPY 138,04
6.50%

Data provided by Coingecko API

Конвертер USDF JPY

Falcon USD
Falcon USDUSDF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDF Safely with 3Commas

Use a proven backtested strategy for USDF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Falcon USD в реальном времени (USDF к JPY)

    USDFJPY от TradingView

    Falcon USD обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Falcon USD (JPY)

    Дата
    30.08.2025
    JPY 147,040037
    JPY 0
    JPY 147,074865
    JPY 146,990707
    29.08.2025
    JPY 146,812966
    JPY 147,040037
    JPY 147,30978
    JPY 146,812966
    28.08.2025
    JPY 147,335399
    JPY 146,812966
    JPY 147,408776
    JPY 146,760091
    27.08.2025
    JPY 147,510604
    JPY 147,335399
    JPY 148,119936
    JPY 147,304556
    26.08.2025
    JPY 147,839392
    JPY 147,510604
    JPY 147,839392
    JPY 147,088834
    25.08.2025
    JPY 147,244937
    JPY 147,839392
    JPY 147,770383
    JPY 147,059611
    24.08.2025
    JPY 146,904974
    JPY 147,244937
    JPY 147,568671
    JPY 146,794552

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    5 hours, 38 minutes undefined 14 seconds

    Explore Our Other Products for USDF

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 987
    0.24%
    КапитализацияJPY 2,17T
    ОбъёмJPY 24,3B
    2
    JPY 4 482,57
    3.00%
    КапитализацияJPY 540,17B
    ОбъёмJPY 20,36B
    4
    JPY 2,81
    0.14%
    КапитализацияJPY 167,07B
    ОбъёмJPY 2,9B
    5
    JPY 864,29
    0.73%
    КапитализацияJPY 120,36B
    ОбъёмJPY 704,58M
    6
    JPY 205,1
    1.93%
    КапитализацияJPY 110,9B
    ОбъёмJPY 4,76B
    9
    JPY 0,217795
    1.27%
    КапитализацияJPY 32,82B
    ОбъёмJPY 870,16M

    Data provided by Coingecko API

    Больше криптовалют

    90
    JPY 11,75
    0.42%
    КапитализацияJPY 208,42B
    ОбъёмJPY 4,62B
    КапитализацияJPY 206,98B
    ОбъёмJPY 5,62B
    92
    JPY 696 726
    3.04%
    КапитализацияJPY 206,31B
    ОбъёмJPY 2,5B
    94
    JPY 706 569
    3.12%
    КапитализацияJPY 197,5B
    ОбъёмJPY 247,37M
    95
    JPY 509 788
    0.67%
    КапитализацияJPY 191,45B
    ОбъёмJPY 3,16B

    Data provided by Coingecko API