Falcon USD (USDF) Live Price

Falcon USD logo
USDFFalcon USD
JPY 149.7+ 0.71%
Market Cap
JPY 299.96B
0.71%
Volume (24)
JPY 34,344,919,000
62.61%
Circulating Supply
2,004,756,700 USDF
Issue Date
-

Data provided by Coingecko API

USDF price Statistics

Falcon USD Price Today

Falcon USD Price
JPY 149.7

Price Change

JPY 1.057
0.71%
24h Low / 24h High
JPY 147.02 / JPY 149.8

Trading Volume

JPY 34,344,919,000
62.61%
Volume / Market Cap
0.11449844
Market Dominance
0.051265721%
Market Rank
#69

Falcon USD Supply

Circulating Supply
2,004,756,720.16 USDF
Total Supply
2,004,756,720.16 USDF
Max Supply
0 USDF

Falcon USD Market Cap

Market Cap
JPY 299,959,710,000
0.71%

Fully Diluted
Market Cap

JPY 299,959,710,000
0.66%

Falcon USD Price Yesterday

Yesterday's Low / High
JPY 148.57978 / JPY 148.69899
Yesterday's Open / Close
JPY 148.69899 / JPY 148.57978
Yesterday's Change
0.71%
Yesterday's Volume
JPY 2,326,776,600

Falcon USD Price History

7d Low / 7d High
JPY 0.99445694 / JPY 1.0015818
30d Low / 30d High
JPY 147.3495 / JPY 148.84209
90d Low / 90d High
JPY 147.3495 / JPY 148.84209
52 Week Low / 52 Week High
JPY 146.8594 / JPY 148.84209
All Time HighMay 8, 2025 (4 months ago)
JPY 156.75
4.52%
All Time LowJul 8, 2025 (2 months ago)
JPY 138.04
8.42%

Data provided by Coingecko API

USDF to JPY converter

Falcon USD
Falcon USDUSDF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Falcon USD Price Chart (USDF to JPY)

USDFJPY by TradingView

Falcon USD Exchanges

Instant crypto to crypto exchange coming soon!

Falcon USD Historical Price Data (JPY)

Date
9/24/2025
JPY 147.540209
JPY 0
JPY 148.842092
JPY 147.519677
9/23/2025
JPY 147.921916
JPY 147.540209
JPY 147.921916
JPY 147.349501
9/22/2025
JPY 148.076339
JPY 147.921916
JPY 148.371838
JPY 147.596361
9/21/2025
JPY 147.88574
JPY 148.076339
JPY 147.944946
JPY 147.84239
9/20/2025
JPY 147.9277
JPY 147.88574
JPY 148.07638
JPY 147.652074
9/19/2025
JPY 147.976359
JPY 147.9277
JPY 148.180903
JPY 147.312988
9/18/2025
JPY 146.859398
JPY 147.976359
JPY 148.258149
JPY 146.859398

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

6 hours, 20 minutes and 49 seconds

Explore Our Other Products for USDF

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,643
3.77%
Market CapJPY 2.19T
VolumeJPY 58.16B
2
JPY 3,881.78
7.34%
Market CapJPY 468.88B
VolumeJPY 44.8B
4
JPY 2.76
6.33%
Market CapJPY 165.47B
VolumeJPY 8.12B
5
JPY 960.88
5.64%
Market CapJPY 134.56B
VolumeJPY 2.79B
6
JPY 196.26
8.60%
Market CapJPY 107.03B
VolumeJPY 9.82B
8
JPY 0.224313
8.78%
Market CapJPY 33.98B
VolumeJPY 3.62B

Data provided by Coingecko API

More Cryptocurrencies

65
JPY 39.4
6.68%
Market CapJPY 324.76B
VolumeJPY 9.48B
Market CapJPY 319.54B
VolumeJPY 10.98B
70
JPY 11.32
4.83%
Market CapJPY 298.54B
VolumeJPY 8.03B
71
JPY 671.91
0.79%
Market CapJPY 290.31B
VolumeJPY 8.55B

Data provided by Coingecko API