Falcon USD (USDF) Live Price

Falcon USD logo
USDFFalcon USD
JPY 156.55+ 0.43%
Market Cap
JPY 341.94B
0.20%
Volume (24)
JPY 446,568,220
145.84%
Circulating Supply
2,189,734,300 USDF
Issue Date
-

Data provided by Coingecko API

USDF price Statistics

Falcon USD Price Today

Falcon USD Price
JPY 156.55

Price Change

JPY 0.676324
0.43%
24h Low / 24h High
JPY 155.17 / JPY 156.61

Trading Volume

JPY 446,568,220
145.84%
Volume / Market Cap
0.0013059912
Market Dominance
0.071119084%
Market Rank
#57

Falcon USD Supply

Circulating Supply
2,189,734,334.288 USDF
Total Supply
2,189,734,334.288 USDF
Max Supply
0 USDF

Falcon USD Market Cap

Market Cap
JPY 341,938,150,000
0.20%

Fully Diluted
Market Cap

JPY 341,938,150,000
0.16%

Falcon USD Price Yesterday

Yesterday's Low / High
JPY 155.88645 / JPY 155.91131
Yesterday's Open / Close
JPY 155.91131 / JPY 155.88645
Yesterday's Change
0.42%
Yesterday's Volume
JPY 188,235,760

Falcon USD Price History

7d Low / 7d High
JPY 0.99361034 / JPY 1.0016083
30d Low / 30d High
JPY 155.41264 / JPY 157.03356
90d Low / 90d High
JPY 155.41264 / JPY 157.21739
52 Week Low / 52 Week High
JPY 154.9078 / JPY 157.70358
All Time HighNov 20, 2025 (6 days ago)
JPY 158.39
1.41%
All Time LowJul 8, 2025 (4 months ago)
JPY 138.04
13.12%

Data provided by Coingecko API

USDF to JPY converter

Falcon USD
Falcon USDUSDF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Falcon USD Price Chart (USDF to JPY)

USDFJPY by TradingView

Falcon USD Exchanges

Instant crypto to crypto exchange coming soon!

Falcon USD Historical Price Data (JPY)

Date
11/25/2025
JPY 156.695998
JPY 0
JPY 156.921411
JPY 155.41264
11/24/2025
JPY 156.721188
JPY 156.695998
JPY 157.033558
JPY 156.082846
11/23/2025
JPY 156.143748
JPY 156.721188
JPY 157.217394
JPY 155.944412
11/22/2025
JPY 155.999495
JPY 156.143748
JPY 156.525845
JPY 155.74728
11/21/2025
JPY 156.466621
JPY 155.999495
JPY 157.317526
JPY 155.827601
11/20/2025
JPY 156.71617
JPY 156.466621
JPY 157.703583
JPY 156.427616
11/19/2025
JPY 155.29704
JPY 156.71617
JPY 156.896725
JPY 154.907805

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

2 hours, 23 minutes and 26 seconds

Explore Our Other Products for USDF

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,964
3.06%
Market CapJPY 1.79T
VolumeJPY 69.26B
2
JPY 3,023.98
3.32%
Market CapJPY 364.93B
VolumeJPY 22.08B
4
JPY 2.23
1.08%
Market CapJPY 134.08B
VolumeJPY 4.03B
5
JPY 892.7
4.04%
Market CapJPY 122.88B
VolumeJPY 1.52B
6
JPY 143.06
3.93%
Market CapJPY 80.01B
VolumeJPY 6.07B
10
JPY 0.155374
1.52%
Market CapJPY 23.61B
VolumeJPY 1.51B

Data provided by Coingecko API

More Cryptocurrencies

54
JPY 17,237.77
4.28%
Market CapJPY 362.04B
VolumeJPY 6B
55
JPY 660.42
2.24%
Market CapJPY 357.31B
VolumeJPY 23.26B
56
JPY 171.13
5.87%
Market CapJPY 344.91B
VolumeJPY 87.5B
58
JPY 2,198.83
0.03%
Market CapJPY 339.81B
VolumeJPY 11.67B
59
JPY 649,141
0.89%
Market CapJPY 338.88B
VolumeJPY 24.76B

Data provided by Coingecko API