Falcon USD (USDF) Live Price

Falcon USD logo
USDFFalcon USD
JPY 149.78 -0.58%
Market Cap
JPY 6.23B
0.63%
Volume (24)
JPY 7,425,242
0.30%
Circulating Supply
41,513,113 USDF
Issue Date
-

Data provided by Coingecko API

USDF price Statistics

Falcon USD Price Today

Falcon USD Price
JPY 149.78

Price Change

JPY -0.88122096
0.58%
24h Low / 24h High
JPY 149.07 / JPY 151.82

Trading Volume

JPY 7,425,242
0.30%
Volume / Market Cap
0.0011909164
Market Dominance
0.0014946575%
Market Rank
#778

Falcon USD Supply

Circulating Supply
41,513,112.693 USDF
Total Supply
41,513,112.693 USDF
Max Supply
0 USDF

Falcon USD Market Cap

Market Cap
JPY 6,234,897,800
0.63%

Fully Diluted
Market Cap

JPY 6,234,897,800
0.42%

Falcon USD Price Yesterday

Yesterday's Low / High
JPY 150.7158 / JPY 150.93288
Yesterday's Open / Close
JPY 150.7158 / JPY 150.93288
Yesterday's Change
0.69%
Yesterday's Volume
JPY 6,674,419.7

Falcon USD Price History

7d Low / 7d High
JPY 0.99569522 / JPY 1.0026264
30d Low / 30d High
JPY 150.37966 / JPY 150.93288
90d Low / 90d High
JPY 148.96175 / JPY 150.93288
52 Week Low / 52 Week High
JPY 148.37693 / JPY 150.93288
All Time HighMar 2, 2025 (1 days ago)
JPY 152.29
1.57%
All Time LowFeb 28, 2025 (3 days ago)
JPY 147.3
1.77%

Data provided by Coingecko API

USDF to JPY converter

Falcon USD
Falcon USDUSDF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Falcon USD Price Chart (USDF to JPY)

USDFJPY by TradingView

Falcon USD Exchanges

Instant crypto to crypto exchange coming soon!

Falcon USD Historical Price Data (JPY)

Date
3/2/2025
JPY 150.58119
JPY 0
JPY 150.932881
JPY 150.379656
3/1/2025
JPY 150.541314
JPY 150.58119
JPY 150.806306
JPY 150.387016
2/28/2025
JPY 149.852331
JPY 150.541314
JPY 150.911635
JPY 148.961753
2/27/2025
JPY 148.766322
JPY 149.852331
JPY 149.975448
JPY 148.686012
2/26/2025
JPY 148.819918
JPY 148.766322
JPY 149.70643
JPY 148.376929
2/25/2025
JPY 150.05878
JPY 148.819918
JPY 150.173646
JPY 148.616476
2/24/2025
JPY 149.277839
JPY 150.05878
JPY 149.791813
JPY 148.873752

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

6 hours, 31 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,389
2.58%
Market CapJPY 1.79T
VolumeJPY 63.92B
2
JPY 2,283.14
7.66%
Market CapJPY 274.93B
VolumeJPY 34.97B
3
JPY 2.61
9.95%
Market CapJPY 150.71B
VolumeJPY 12.63B
5
JPY 596.2
5.74%
Market CapJPY 86.98B
VolumeJPY 1.55B
6
JPY 158.1
8.77%
Market CapJPY 79.94B
VolumeJPY 11.38B
9
JPY 0.216364
6.98%
Market CapJPY 31.99B
VolumeJPY 2.93B

Data provided by Coingecko API

More Cryptocurrencies

776
JPY 3.66
1.47%
Market CapJPY 6.25B
VolumeJPY 239.44M
774
JPY 0.567472
6.78%
Market CapJPY 6.25B
VolumeJPY 114.86M
777
JPY 6.75
6.80%
Market CapJPY 6.24B
VolumeJPY 1.84B
779
JPY 389.82
3.12%
Market CapJPY 6.21B
VolumeJPY 9.86M
780
JPY 6.2
3.59%
Market CapJPY 6.21B
VolumeJPY 12.67B

Data provided by Coingecko API